FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
273.66 USD  +12.54 (+4.80%)
Streaming Delayed Price  /  Updated: 2:54 PM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2010 42.26 42.56 41.00 41.24 46,791 -1.02(-2.41%)
Mar 30, 2010 42.30 42.65 42.00 42.26 23,006 -0.12(-0.28%)
Mar 29, 2010 42.26 42.74 42.01 42.38 23,479 +0.33(+0.78%)
Mar 26, 2010 42.27 42.82 42.00 42.05 25,191 -0.23(-0.54%)
Mar 25, 2010 42.11 42.83 41.50 42.28 93,805 +0.34(+0.81%)
Mar 24, 2010 41.62 42.19 40.85 41.94 80,402 +0.19(+0.46%)
Mar 23, 2010 42.23 42.40 41.15 41.75 36,609 -0.60(-1.42%)
Mar 22, 2010 42.15 42.59 41.54 42.35 23,887 -0.06(-0.14%)
Mar 19, 2010 43.70 43.70 42.18 42.41 48,947 -0.98(-2.26%)
Mar 18, 2010 43.55 43.96 42.78 43.39 23,629 +0.07(+0.16%)
Mar 17, 2010 42.74 44.26 42.74 43.32 37,211 +0.27(+0.63%)
Mar 16, 2010 42.99 43.05 41.71 43.05 27,622 +0.05(+0.12%)
Mar 15, 2010 42.21 43.61 41.55 43.00 39,774 -0.61(-1.40%)
Mar 12, 2010 43.99 44.41 43.00 43.61 30,838 -0.34(-0.77%)
Mar 11, 2010 43.95 44.68 43.63 43.95 28,999 +0.00(+0.00%)
Mar 10, 2010 44.21 44.72 43.66 43.95 38,638 -0.30(-0.68%)
Mar 09, 2010 44.08 44.98 43.38 44.25 77,359 -0.06(-0.14%)
Mar 08, 2010 43.59 44.59 43.08 44.31 34,158 +0.84(+1.93%)
Mar 05, 2010 43.38 44.05 42.50 43.47 44,517 +0.38(+0.88%)
Mar 04, 2010 43.56 43.74 42.50 43.09 45,991 -0.64(-1.46%)
Mar 03, 2010 44.90 45.48 43.68 43.73 64,375 -0.81(-1.82%)
Mar 02, 2010 42.60 45.17 42.60 44.54 89,322 +2.13(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.