Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.462	3.737	3.523	3.658	34,872	+0.06(+1.53%)
Apr 29, 2010	3.455	3.694	3.449	3.602	8,205	+0.16(+4.63%)
Apr 28, 2010	3.504	3.584	3.394	3.443	29,913	-0.09(-2.43%)
Apr 27, 2010	3.645	3.658	3.462	3.529	46,491	-0.09(-2.37%)
Apr 26, 2010	3.823	3.823	3.468	3.615	45,781	-0.17(-4.41%)
Apr 23, 2010	3.688	3.829	3.596	3.781	27,954	+0.11(+2.87%)
Apr 22, 2010	3.676	3.811	3.572	3.676	14,755	+0.02(+0.67%)
Apr 21, 2010	3.394	3.889	3.143	3.651	90,508	+0.32(+9.76%)
Apr 20, 2010	2.886	3.480	2.886	3.327	155,741	+0.48(+17.03%)
Apr 19, 2010	2.971	2.990	2.837	2.843	75,087	-0.27(-8.66%)
Apr 16, 2010	2.965	3.180	2.910	3.112	56,531	+0.19(+6.50%)
Apr 15, 2010	3.118	3.125	2.922	2.922	46,119	-0.26(-8.09%)
Apr 14, 2010	2.861	3.296	2.647	3.180	53,622	+0.37(+13.32%)
Apr 13, 2010	2.831	2.940	2.775	2.806	40,214	-0.17(-5.76%)
Apr 12, 2010	2.971	2.990	2.880	2.978	68,108	+0.23(+8.48%)
Apr 09, 2010	2.904	2.959	2.690	2.745	76,220	-0.16(-5.49%)
Apr 08, 2010	2.549	2.971	2.549	2.904	70,248	+0.34(+13.13%)
Apr 07, 2010	2.916	2.916	2.543	2.567	33,040	+0.02(+0.96%)
Apr 06, 2010	2.429	2.573	2.429	2.543	25,222	+0.12(+4.80%)
Apr 05, 2010	2.444	2.451	2.426	2.426	20,719	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.