Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1431	1440	1367	1370	-61.30(-4.28%)
Apr 29, 2010	1413	1437	1407	1431	+31.44(+2.25%)
Apr 28, 2010	1408	1419	1386	1400	+0.30(+0.02%)
Apr 27, 2010	1444	1454	1396	1400	-49.87(-3.44%)
Apr 26, 2010	1443	1465	1435	1449	-4.45(-0.31%)
Apr 23, 2010	1429	1462	1419	1454	+29.28(+2.06%)
Apr 22, 2010	1386	1432	1381	1425	+23.86(+1.70%)
Apr 21, 2010	1401	1407	1374	1401	+20.25(+1.47%)
Apr 20, 2010	1377	1392	1370	1380	+10.70(+0.78%)
Apr 19, 2010	1367	1387	1347	1370	-7.24(-0.53%)
Apr 16, 2010	1391	1400	1370	1377	-11.07(-0.80%)
Apr 15, 2010	1372	1403	1368	1388	+9.57(+0.69%)
Apr 14, 2010	1362	1382	1355	1379	+22.74(+1.68%)
Apr 13, 2010	1357	1364	1342	1356	-7.99(-0.59%)
Apr 12, 2010	1357	1376	1349	1364	+12.78(+0.95%)
Apr 09, 2010	1343	1352	1326	1351	+8.83(+0.66%)
Apr 08, 2010	1319	1352	1311	1342	+16.37(+1.23%)
Apr 07, 2010	1322	1341	1314	1326	+3.34(+0.25%)
Apr 06, 2010	1310	1329	1304	1322	+23.28(+1.79%)
Apr 05, 2010	1298	1312	1288	1299	+11.68(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.