Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3830	3857	3784	3817	179,653,200	-23.63(-0.62%)
Apr 29, 2010	3796	3858	3775	3841	180,090,896	+53.62(+1.42%)
Apr 28, 2010	3815	3848	3750	3787	284,112,992	-57.60(-1.50%)
Apr 27, 2010	3989	3996	3845	3845	164,571,600	-152.79(-3.82%)
Apr 26, 2010	3995	4018	3978	3997	129,533,400	+46.09(+1.17%)
Apr 24, 2010	3922	3968	3907	3951	0	+0.00(+0.00%)
Apr 23, 2010	3922	3968	3907	3951	161,657,792	+26.65(+0.68%)
Apr 22, 2010	3970	4007	3907	3925	189,281,904	-53.02(-1.33%)
Apr 21, 2010	4037	4037	3977	3978	138,462,800	-48.98(-1.22%)
Apr 20, 2010	3988	4030	3971	4027	119,539,400	+56.18(+1.41%)
Apr 19, 2010	3965	3987	3949	3970	0	-16.16(-0.41%)
Apr 17, 2010	4045	4086	3976	3987	0	+0.00(+0.00%)
Apr 16, 2010	4045	4086	3976	3987	191,295,392	-79.02(-1.94%)
Apr 15, 2010	4069	4085	4037	4066	136,844,992	+7.95(+0.20%)
Apr 14, 2010	4052	4074	4047	4058	136,844,992	+25.71(+0.64%)
Apr 13, 2010	4039	4058	4021	4032	126,779,600	-18.51(-0.46%)
Apr 12, 2010	4078	4082	4032	4050	106,880,000	-0.04(-0.00%)
Apr 10, 2010	4008	4051	4008	4051	0	+0.00(+0.00%)
Apr 09, 2010	4008	4051	4008	4051	104,637,800	+72.08(+1.81%)
Apr 08, 2010	4007	4012	3952	3978	124,318,400	-48.51(-1.20%)
Apr 07, 2010	4049	4052	4020	4027	115,462,800	-26.97(-0.67%)
Apr 06, 2010	4049	4065	4027	4054	113,667,400	+19.71(+0.49%)
Apr 05, 2010	3997	4042	3990	4034	0	+0.00(+0.00%)
Apr 04, 2010	3997	4042	3990	4034	0	+0.00(+0.00%)
Apr 03, 2010	3997	4042	3990	4034	0	+0.00(+0.00%)
Apr 02, 2010	3997	4042	3990	4034	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.