Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.45	23.69	23.24	23.45	99,653	-0.05(-0.21%)
May 27, 2010	23.07	23.53	23.00	23.50	66,221	+0.99(+4.40%)
May 26, 2010	22.70	22.70	22.40	22.51	179,970	+0.38(+1.72%)
May 25, 2010	21.60	22.15	21.57	22.13	348,663	-0.17(-0.76%)
May 24, 2010	22.52	22.55	22.28	22.30	165,352	-0.10(-0.45%)
May 21, 2010	21.76	22.67	21.76	22.40	341,532	+0.01(+0.04%)
May 20, 2010	22.13	22.60	22.11	22.39	220,596	-0.77(-3.32%)
May 19, 2010	23.14	23.25	22.80	23.16	216,789	-0.25(-1.07%)
May 18, 2010	24.01	24.01	23.25	23.41	72,831	-0.24(-1.01%)
May 17, 2010	24.32	24.89	23.53	23.65	274,037	-0.73(-2.99%)
May 14, 2010	24.38	25.27	24.20	24.38	356,727	-0.74(-2.96%)
May 13, 2010	25.25	25.49	25.09	25.12	39,759	-0.42(-1.63%)
May 12, 2010	25.41	25.57	25.25	25.54	42,981	+0.22(+0.87%)
May 11, 2010	25.42	25.47	25.25	25.32	71,607	-0.11(-0.43%)
May 10, 2010	25.25	25.43	25.20	25.43	31,983	+0.69(+2.79%)
May 07, 2010	24.86	24.92	24.50	24.74	53,724	-0.62(-2.44%)
May 06, 2010	25.53	25.77	22.00	25.36	154,100	-0.45(-1.74%)
May 05, 2010	25.95	26.17	25.78	25.81	144,612	-0.88(-3.30%)
May 04, 2010	27.34	27.38	26.66	26.69	46,611	-0.96(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.