Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.56	12.85	12.38	12.56	1,380,609	-0.19(-1.49%)
May 27, 2010	12.53	12.75	12.42	12.75	1,689,864	+0.44(+3.55%)
May 26, 2010	12.31	12.48	12.14	12.31	3,603	+0.35(+2.90%)
May 25, 2010	11.18	12.05	11.17	11.97	414	+0.07(+0.56%)
May 24, 2010	11.95	12.32	11.86	11.90	2,340,915	-0.05(-0.39%)
May 21, 2010	11.17	12.07	11.06	11.95	3,949,467	+0.54(+4.73%)
May 20, 2010	11.22	11.79	11.19	11.41	3,501,981	-0.53(-4.47%)
May 19, 2010	12.05	12.32	11.73	11.94	2,218,485	-0.26(-2.10%)
May 18, 2010	12.68	12.90	12.11	12.20	4,098	-0.33(-2.63%)
May 17, 2010	12.36	12.57	11.95	12.53	2,737,350	+0.23(+1.87%)
May 14, 2010	12.30	12.70	12.15	12.30	3,024,813	-0.47(-3.71%)
May 13, 2010	13.36	13.39	12.66	12.77	2,588,433	-0.40(-3.01%)
May 12, 2010	12.68	13.20	12.67	13.17	3,028,491	+0.50(+3.98%)
May 11, 2010	12.72	12.88	12.57	12.66	1,827	+0.55(+4.57%)
May 10, 2010	11.88	12.13	11.82	12.11	4,020,051	+0.75(+6.57%)
May 07, 2010	11.80	12.08	11.19	11.36	4,296,282	+0.06(+0.56%)
May 06, 2010	12.45	12.65	10.87	11.30	900	-0.66(-5.51%)
May 05, 2010	12.28	12.82	11.96	11.96	3,900,753	-0.40(-3.24%)
May 04, 2010	13.04	13.04	12.20	12.36	300	-0.88(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.