Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.72	42.74	41.83	42.29	1,873,408	-0.43(-1.01%)
May 27, 2010	42.34	42.74	42.05	42.72	1,746,239	+0.98(+2.34%)
May 26, 2010	41.78	42.44	41.62	41.75	1,996,545	-0.03(-0.07%)
May 25, 2010	41.16	41.84	40.47	41.78	2,404,451	+0.05(+0.12%)
May 24, 2010	42.15	42.49	41.71	41.72	1,548,110	-0.62(-1.46%)
May 21, 2010	40.97	42.39	40.95	42.34	3,964,399	+0.84(+2.02%)
May 20, 2010	41.54	42.79	41.46	41.51	3,535,502	-1.68(-3.89%)
May 19, 2010	42.94	43.46	42.42	43.19	2,596,983	+0.09(+0.20%)
May 18, 2010	43.74	44.12	42.94	43.10	1,494,774	-0.39(-0.90%)
May 17, 2010	43.57	43.92	42.66	43.49	2,126,697	+0.11(+0.25%)
May 14, 2010	43.65	43.85	42.99	43.38	2,687,316	-0.72(-1.63%)
May 13, 2010	44.15	44.66	44.08	44.10	2,283,857	-0.45(-1.01%)
May 12, 2010	44.16	44.76	44.02	44.56	1,854,855	+0.39(+0.89%)
May 11, 2010	44.53	44.64	43.65	44.16	2,496,916	+0.00(+0.00%)
May 10, 2010	43.40	44.16	42.94	44.16	3,614,522	+2.07(+4.93%)
May 07, 2010	43.05	43.25	41.92	42.09	4,658,344	-0.97(-2.25%)
May 06, 2010	44.21	44.57	41.67	43.06	4,104,600	-1.13(-2.55%)
May 05, 2010	44.19	44.77	43.89	44.18	2,870,090	+0.01(+0.02%)
May 04, 2010	44.72	44.74	43.76	44.18	2,718,025	-0.78(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.