Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	39.73	40.65	39.50	39.73	53,365	+0.14(+0.36%)
Jun 29, 2010	39.58	40.62	39.38	39.59	36,592	-2.21(-5.29%)
Jun 25, 2010	41.80	42.00	40.67	41.80	33,629,276	+0.78(+1.89%)
Jun 24, 2010	41.67	41.86	40.83	41.02	28,321	-0.85(-2.04%)
Jun 23, 2010	41.81	42.17	41.24	41.88	11,139	+0.05(+0.12%)
Jun 22, 2010	43.31	43.48	41.78	41.83	151,387	-1.49(-3.43%)
Jun 21, 2010	44.26	44.43	42.94	43.31	14,344,142	-0.14(-0.33%)
Jun 18, 2010	43.46	43.97	42.69	43.46	23,082,186	-0.60(-1.35%)
Jun 17, 2010	44.05	44.22	43.48	44.05	5,193	+0.39(+0.90%)
Jun 16, 2010	42.93	44.26	42.93	43.66	13,353,117	-0.04(-0.10%)
Jun 15, 2010	42.87	43.84	42.47	43.70	5,387	+1.59(+3.77%)
Jun 14, 2010	43.36	43.73	42.01	42.12	16,464,897	-0.59(-1.38%)
Jun 11, 2010	41.96	42.87	41.80	42.70	15,208,744	+0.22(+0.52%)
Jun 10, 2010	41.49	42.61	41.17	42.48	48,174	+2.66(+6.67%)
Jun 09, 2010	40.46	41.60	39.64	39.83	18,817,952	-0.06(-0.16%)
Jun 08, 2010	39.08	40.00	38.66	39.89	1,254	+0.95(+2.45%)
Jun 07, 2010	40.11	40.64	38.85	38.93	19,676,112	-1.08(-2.71%)
Jun 04, 2010	40.02	41.61	39.61	40.02	27,954,764	+0.50(+1.27%)
Jun 03, 2010	41.16	41.30	39.09	39.52	35,048,820	-0.91(-2.25%)
Jun 02, 2010	38.57	40.51	38.30	40.43	37,382,668	+3.27(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.