Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	44.81	45.47	44.76	44.81	38,851	-0.37(-0.81%)
Jun 29, 2010	45.31	45.44	44.96	45.18	3,045	-0.69(-1.50%)
Jun 25, 2010	45.86	46.46	45.83	45.86	11,829,992	-0.21(-0.46%)
Jun 24, 2010	46.08	46.63	45.99	46.08	17,644	-0.61(-1.31%)
Jun 23, 2010	46.82	47.14	46.58	46.69	8,001,352	-0.01(-0.01%)
Jun 22, 2010	47.63	47.87	46.63	46.69	279	-0.87(-1.83%)
Jun 21, 2010	47.80	47.96	47.46	47.56	7,648,977	+0.03(+0.06%)
Jun 18, 2010	47.54	47.91	47.49	47.54	12,962,162	-0.12(-0.24%)
Jun 17, 2010	47.99	48.01	47.20	47.65	732	-0.16(-0.34%)
Jun 16, 2010	47.82	47.96	47.63	47.82	6,686,120	-0.07(-0.16%)
Jun 15, 2010	47.89	47.95	47.52	47.89	5,338	+0.75(+1.59%)
Jun 14, 2010	47.59	47.61	47.14	47.14	6,652,130	-0.16(-0.34%)
Jun 11, 2010	46.84	47.31	46.77	47.31	7,890,321	+0.12(+0.24%)
Jun 10, 2010	47.19	47.22	46.74	47.19	34,640	+0.76(+1.63%)
Jun 09, 2010	46.72	46.87	46.29	46.44	13,114,896	-0.10(-0.22%)
Jun 08, 2010	45.69	46.56	44.77	46.54	146	+1.13(+2.49%)
Jun 07, 2010	45.33	46.14	45.07	45.41	14,418,171	+0.03(+0.08%)
Jun 04, 2010	45.37	46.32	45.25	45.37	11,110,060	-0.78(-1.70%)
Jun 03, 2010	46.12	46.43	45.88	46.16	6,471,482	+0.05(+0.12%)
Jun 02, 2010	45.26	46.12	45.03	46.10	8,453,002	+0.96(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.