McDonald's Corp (NY: MCD )

292.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 44.81 45.47 44.76 44.81 38,851 -0.37(-0.81%)
Jun 29, 2010 45.31 45.44 44.96 45.18 3,045 -0.69(-1.50%)
Jun 25, 2010 45.86 46.46 45.83 45.86 11,829,992 -0.21(-0.46%)
Jun 24, 2010 46.08 46.63 45.99 46.08 17,644 -0.61(-1.31%)
Jun 23, 2010 46.82 47.14 46.58 46.69 8,001,352 -0.01(-0.01%)
Jun 22, 2010 47.63 47.87 46.63 46.69 279 -0.87(-1.83%)
Jun 21, 2010 47.80 47.96 47.46 47.56 7,648,977 +0.03(+0.06%)
Jun 18, 2010 47.54 47.91 47.49 47.54 12,962,162 -0.12(-0.24%)
Jun 17, 2010 47.99 48.01 47.20 47.65 732 -0.16(-0.34%)
Jun 16, 2010 47.82 47.96 47.63 47.82 6,686,120 -0.07(-0.16%)
Jun 15, 2010 47.89 47.95 47.52 47.89 5,338 +0.75(+1.59%)
Jun 14, 2010 47.59 47.61 47.14 47.14 6,652,130 -0.16(-0.34%)
Jun 11, 2010 46.84 47.31 46.77 47.31 7,890,321 +0.12(+0.24%)
Jun 10, 2010 47.19 47.22 46.74 47.19 34,640 +0.76(+1.63%)
Jun 09, 2010 46.72 46.87 46.29 46.44 13,114,896 -0.10(-0.22%)
Jun 08, 2010 45.69 46.56 44.77 46.54 146 +1.13(+2.49%)
Jun 07, 2010 45.33 46.14 45.07 45.41 14,418,171 +0.03(+0.08%)
Jun 04, 2010 45.37 46.32 45.25 45.37 11,110,060 -0.78(-1.70%)
Jun 03, 2010 46.12 46.43 45.88 46.16 6,471,482 +0.05(+0.12%)
Jun 02, 2010 45.26 46.12 45.03 46.10 8,453,002 +0.96(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.