Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.95	11.11	10.79	10.79	42,635	-0.18(-1.63%)
Jun 29, 2010	11.19	11.24	10.90	10.97	43,731	-0.52(-4.55%)
Jun 25, 2010	10.91	11.62	10.72	11.50	247,814	+0.62(+5.74%)
Jun 24, 2010	10.95	10.99	10.82	10.87	20,694	-0.18(-1.62%)
Jun 23, 2010	10.90	11.09	10.80	11.05	18,026	+0.11(+0.98%)
Jun 22, 2010	11.06	11.14	10.94	10.95	17,660	-0.04(-0.39%)
Jun 21, 2010	11.26	11.26	10.94	10.99	33,405	-0.14(-1.29%)
Jun 18, 2010	11.26	11.26	10.89	11.13	68,447	-0.05(-0.45%)
Jun 17, 2010	11.15	11.22	11.05	11.18	28,410	+0.12(+1.10%)
Jun 16, 2010	10.97	11.15	10.89	11.06	46,723	-0.01(-0.13%)
Jun 15, 2010	10.75	11.09	10.61	11.07	66,737	+0.43(+4.04%)
Jun 14, 2010	10.96	11.10	10.61	10.64	67,262	-0.20(-1.82%)
Jun 11, 2010	10.62	10.85	10.56	10.84	49,198	+0.18(+1.72%)
Jun 10, 2010	10.65	10.72	10.53	10.66	70,288	+0.20(+1.92%)
Jun 09, 2010	10.66	10.74	10.41	10.46	48,893	-0.07(-0.68%)
Jun 08, 2010	10.74	10.74	10.47	10.53	34,312	-0.02(-0.20%)
Jun 07, 2010	10.53	10.72	10.51	10.55	46,347	+0.06(+0.55%)
Jun 04, 2010	10.67	11.02	10.44	10.49	123,292	-0.47(-4.25%)
Jun 03, 2010	10.92	11.12	10.74	10.96	51,953	+0.01(+0.13%)
Jun 02, 2010	10.75	10.95	10.72	10.95	75,810	+0.28(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.