Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3448	3471	3409	3443	169,320,000	+9.90(+0.29%)
Jun 29, 2010	3520	3532	3425	3433	176,011,808	-143.46(-4.01%)
Jun 28, 2010	3538	3578	3507	3576	110,519,000	+56.72(+1.61%)
Jun 27, 2010	3559	3578	3504	3520	0	+0.00(+0.00%)
Jun 26, 2010	3559	3578	3504	3520	0	+0.00(+0.00%)
Jun 25, 2010	3559	3578	3504	3520	144,737,600	-35.63(-1.00%)
Jun 24, 2010	3666	3668	3543	3555	151,023,392	-86.43(-2.37%)
Jun 23, 2010	3666	3696	3627	3642	133,447,000	-63.53(-1.71%)
Jun 22, 2010	3703	3726	3671	3705	136,381,408	-30.83(-0.83%)
Jun 21, 2010	3751	3760	3722	3736	131,633,000	+48.94(+1.33%)
Jun 20, 2010	3685	3705	3663	3687	0	+0.00(+0.00%)
Jun 19, 2010	3685	3705	3663	3687	0	+0.00(+0.00%)
Jun 18, 2010	3685	3705	3663	3687	197,360,192	+4.13(+0.11%)
Jun 17, 2010	3672	3716	3660	3683	147,755,808	+7.15(+0.19%)
Jun 16, 2010	3690	3690	3639	3676	166,233,600	+14.42(+0.39%)
Jun 15, 2010	3591	3673	3591	3662	152,375,600	+35.47(+0.98%)
Jun 14, 2010	3583	3630	3582	3626	155,673,600	+70.52(+1.98%)
Jun 13, 2010	3537	3570	3508	3556	0	+0.00(+0.00%)
Jun 12, 2010	3537	3570	3508	3556	0	+0.00(+0.00%)
Jun 11, 2010	3537	3570	3508	3556	177,228,608	+38.88(+1.11%)
Jun 10, 2010	3417	3539	3405	3517	172,744,608	+69.87(+2.03%)
Jun 09, 2010	3412	3447	3365	3447	167,829,200	+66.41(+1.96%)
Jun 08, 2010	3434	3434	3344	3380	177,003,008	-33.36(-0.98%)
Jun 07, 2010	3397	3455	3382	3414	175,973,200	-41.89(-1.21%)
Jun 06, 2010	3568	3593	3443	3456	0	+0.00(+0.00%)
Jun 05, 2010	3568	3593	3443	3456	0	+0.00(+0.00%)
Jun 04, 2010	3568	3593	3443	3456	223,099,008	-101.73(-2.86%)
Jun 03, 2010	3573	3598	3550	3557	163,039,008	+55.84(+1.59%)
Jun 02, 2010	3472	3506	3432	3502	143,898,400	-1.58(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.