Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.168 9.213 8.929 8.983 738,529,820 -0.17(-1.81%)
Jun 29, 2010 9.433 9.443 9.082 9.149 1,132,379,192 -0.38(-3.95%)
Jun 25, 2010 9.645 9.652 9.493 9.525 549,941,084 -0.08(-0.85%)
Jun 24, 2010 9.679 9.757 9.575 9.607 714,329,056 -0.07(-0.73%)
Jun 23, 2010 9.806 9.809 9.568 9.678 767,898,712 -0.10(-1.05%)
Jun 22, 2010 9.720 9.856 9.696 9.780 715,996,148 +0.13(+1.36%)
Jun 21, 2010 9.918 9.965 9.598 9.649 775,750,864 -0.14(-1.42%)
Jun 18, 2010 9.723 9.821 9.694 9.788 784,619,780 +0.08(+0.81%)
Jun 17, 2010 9.664 9.746 9.625 9.710 871,770,956 +0.17(+1.73%)
Jun 16, 2010 9.325 9.562 9.308 9.545 782,804,736 +0.27(+2.91%)
Jun 15, 2010 9.130 9.280 9.125 9.275 583,874,144 +0.19(+2.13%)
Jun 14, 2010 9.141 9.255 9.072 9.081 602,248,276 +0.03(+0.30%)
Jun 11, 2010 8.865 9.066 8.835 9.054 544,746,832 +0.11(+1.20%)
Jun 10, 2010 8.744 8.964 8.650 8.947 775,428,136 +0.26(+3.01%)
Jun 09, 2010 8.981 8.996 8.660 8.686 853,427,932 -0.22(-2.46%)
Jun 08, 2010 9.044 9.064 8.773 8.905 999,938,240 -0.06(-0.64%)
Jun 07, 2010 9.225 9.255 8.948 8.962 886,209,044 -0.18(-1.96%)
Jun 04, 2010 9.222 9.354 9.094 9.142 758,441,768 -0.26(-2.72%)
Jun 03, 2010 9.471 9.484 9.300 9.397 649,701,248 -0.03(-0.31%)
Jun 02, 2010 9.448 9.457 9.298 9.427 687,518,384 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.