Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.84	23.86	23.62	23.84	22,471	+0.04(+0.16%)
Jul 29, 2010	23.83	23.83	23.69	23.80	48,272	+0.05(+0.22%)
Jul 28, 2010	23.73	23.80	23.67	23.75	54,381	-0.05(-0.22%)
Jul 27, 2010	23.84	24.13	23.67	23.80	27,114	+0.04(+0.18%)
Jul 26, 2010	23.65	23.76	23.65	23.76	26,175	+0.14(+0.61%)
Jul 23, 2010	23.65	23.65	23.48	23.61	17,177	+0.15(+0.66%)
Jul 22, 2010	23.51	23.67	23.40	23.46	11,176	+0.03(+0.14%)
Jul 21, 2010	23.48	23.48	23.33	23.43	37,824	+0.17(+0.73%)
Jul 20, 2010	23.16	23.34	23.16	23.25	24,110	+0.00(+0.00%)
Jul 19, 2010	23.30	23.30	23.21	23.25	34,573	-0.02(-0.09%)
Jul 16, 2010	23.28	23.28	23.18	23.28	32,485	+0.07(+0.32%)
Jul 15, 2010	23.19	23.20	23.14	23.20	5,028	+0.02(+0.09%)
Jul 14, 2010	23.02	23.18	23.02	23.18	52,741	+0.04(+0.18%)
Jul 13, 2010	23.10	23.14	23.04	23.14	14,308	+0.13(+0.58%)
Jul 12, 2010	23.01	23.01	22.92	23.00	17,482	+0.00(+0.00%)
Jul 09, 2010	23.00	23.00	22.86	23.00	20,488	+0.09(+0.37%)
Jul 08, 2010	22.76	22.93	22.76	22.92	21,156	+0.13(+0.56%)
Jul 07, 2010	22.70	22.79	22.68	22.79	28,061	+0.11(+0.49%)
Jul 06, 2010	22.73	22.73	22.63	22.68	17,400	+0.03(+0.14%)
Jul 02, 2010	22.65	22.68	22.46	22.65	11,560	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.