Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	43.43	44.92	43.22	44.83	1,133,182	+0.78(+1.77%)
Jul 29, 2010	44.21	44.55	42.95	44.05	1,799,181	+0.00(+0.00%)
Jul 28, 2010	44.48	45.49	43.11	44.05	4,523,751	+2.79(+6.76%)
Jul 27, 2010	42.86	43.05	41.16	41.26	2,153,954	-1.49(-3.49%)
Jul 26, 2010	42.50	43.97	42.37	42.75	1,289,660	+0.25(+0.59%)
Jul 23, 2010	42.49	42.79	41.81	42.50	1,363,515	-0.54(-1.25%)
Jul 22, 2010	42.80	43.72	42.60	43.04	737,667	+0.53(+1.25%)
Jul 21, 2010	43.39	43.39	42.24	42.51	564,955	-0.84(-1.94%)
Jul 20, 2010	42.50	43.52	42.50	43.35	1,072,512	-0.54(-1.23%)
Jul 19, 2010	43.85	44.40	43.39	43.89	594,898	+0.26(+0.60%)
Jul 16, 2010	44.98	44.98	43.16	43.63	1,061,130	-1.19(-2.66%)
Jul 15, 2010	44.09	45.62	43.80	44.82	1,372,043	+0.57(+1.29%)
Jul 14, 2010	44.53	44.76	43.64	44.25	1,136,469	-0.40(-0.90%)
Jul 13, 2010	43.90	45.08	43.78	44.65	692,390	+1.05(+2.41%)
Jul 12, 2010	44.43	44.63	43.26	43.60	874,832	-1.12(-2.50%)
Jul 09, 2010	44.27	44.85	44.12	44.72	764,504	+0.28(+0.63%)
Jul 08, 2010	43.84	44.74	43.65	44.44	942,198	+0.62(+1.41%)
Jul 07, 2010	41.60	43.85	41.37	43.82	1,885,952	+1.35(+3.18%)
Jul 06, 2010	43.39	43.78	42.16	42.47	838,851	-0.62(-1.44%)
Jul 02, 2010	42.82	43.40	42.37	43.09	896,583	+0.28(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.