Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	71.91	72.45	70.97	71.91	13,510,189	-0.13(-0.19%)
Jul 29, 2010	72.04	72.45	71.11	72.04	28,591	-0.13(-0.19%)
Jul 28, 2010	72.18	72.18	71.15	72.18	3,178	+0.00(+0.00%)
Jul 27, 2010	72.18	73.92	71.82	72.18	12,972	+0.18(+0.25%)
Jul 26, 2010	70.97	72.09	70.04	72.00	18,133,012	+1.92(+2.74%)
Jul 23, 2010	67.85	70.71	67.05	70.08	25,271,688	+2.23(+3.29%)
Jul 22, 2010	67.27	68.21	66.78	67.85	51,408	+1.65(+2.49%)
Jul 21, 2010	67.40	67.81	65.31	66.20	14,571,250	-0.45(-0.67%)
Jul 20, 2010	66.65	66.96	64.06	66.65	15,081,904	+1.43(+2.19%)
Jul 19, 2010	64.91	65.75	64.55	65.22	10,997,723	+0.31(+0.48%)
Jul 16, 2010	64.91	67.18	64.68	64.91	28,114,060	-2.10(-3.13%)
Jul 15, 2010	67.63	68.16	66.38	67.00	17,776,836	-0.80(-1.18%)
Jul 14, 2010	68.07	68.25	67.18	67.81	22,235	-0.04(-0.07%)
Jul 13, 2010	67.85	68.48	67.63	67.85	41,329	+1.25(+1.88%)
Jul 12, 2010	66.47	66.87	65.93	66.60	8,595,915	-0.09(-0.13%)
Jul 09, 2010	66.69	66.87	65.80	66.69	10,332,845	+0.54(+0.81%)
Jul 08, 2010	66.33	67.67	65.00	66.16	28,565	+0.94(+1.44%)
Jul 07, 2010	62.41	65.40	62.27	65.22	20,554,970	+2.90(+4.65%)
Jul 06, 2010	62.94	63.86	61.61	62.32	6,110	+0.40(+0.65%)
Jul 02, 2010	61.92	63.61	61.34	61.92	17,607,200	-1.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.