Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	78.53	79.37	77.31	78.58	3,936	+0.22(+0.28%)
Aug 30, 2010	78.86	81.09	78.25	78.36	2,449,309	-0.91(-1.15%)
Aug 27, 2010	79.27	79.49	76.85	79.27	2,351,076	+1.12(+1.43%)
Aug 26, 2010	78.40	79.99	77.76	78.15	2,640,107	+0.43(+0.55%)
Aug 25, 2010	78.24	78.77	76.10	77.72	200	-1.45(-1.83%)
Aug 24, 2010	79.42	80.70	78.41	79.17	723	-2.18(-2.68%)
Aug 23, 2010	82.19	83.63	80.82	81.35	3,018,675	-0.44(-0.54%)
Aug 20, 2010	78.45	81.95	78.06	81.79	4,632,300	+3.73(+4.78%)
Aug 19, 2010	78.05	79.28	77.67	78.06	1,300	+0.09(+0.12%)
Aug 18, 2010	78.39	79.00	77.25	77.97	2,065	-0.10(-0.13%)
Aug 17, 2010	78.11	79.30	77.61	78.07	300	+0.91(+1.18%)
Aug 16, 2010	76.89	77.50	76.32	77.16	2,142,995	+0.78(+1.02%)
Aug 13, 2010	76.38	77.11	74.34	76.38	3,057,457	+2.31(+3.12%)
Aug 12, 2010	72.69	75.80	71.60	74.07	4,920,047	-2.86(-3.72%)
Aug 11, 2010	79.17	79.19	75.20	76.93	3,070,523	-3.01(-3.77%)
Aug 10, 2010	79.94	80.63	78.90	79.94	868	-1.22(-1.50%)
Aug 09, 2010	80.97	81.41	80.33	81.16	1,538,998	+0.73(+0.91%)
Aug 06, 2010	80.43	81.44	79.00	80.43	1,534,661	-0.45(-0.56%)
Aug 05, 2010	80.82	81.67	80.40	80.88	1,874,575	-1.03(-1.26%)
Aug 04, 2010	79.74	82.18	79.56	81.91	764	+2.66(+3.36%)
Aug 03, 2010	79.75	79.84	78.51	79.25	1,856,093	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.