Freeport-McMoRan (NY: FCX )

35.18 USD +0.28 (+0.80%)
Official Closing Price Updated: 7:59 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 42.70 43.62 42.12 42.69 21,657,318 -0.41(-0.94%)
Sep 29, 2010 43.47 43.96 42.83 43.10 2,134 -0.42(-0.95%)
Sep 28, 2010 43.33 43.67 42.40 43.51 28,590 +0.24(+0.54%)
Sep 27, 2010 43.24 43.65 42.88 43.28 13,931,644 -0.03(-0.06%)
Sep 24, 2010 43.01 43.74 42.88 43.30 19,509,446 +1.19(+2.83%)
Sep 23, 2010 42.12 42.62 40.97 42.12 22,978,944 -0.14(-0.33%)
Sep 22, 2010 41.80 42.67 41.76 42.26 21,385,242 +0.76(+1.83%)
Sep 21, 2010 41.72 41.74 40.48 41.49 8,400 -0.18(-0.43%)
Sep 20, 2010 41.06 41.88 40.94 41.67 21,611,822 +0.81(+1.99%)
Sep 17, 2010 40.86 41.17 40.56 40.86 14,114,664 +0.16(+0.39%)
Sep 15, 2010 40.47 40.73 40.01 40.70 19,964,324 -0.02(-0.05%)
Sep 14, 2010 40.62 41.25 40.35 40.72 28,806 -0.17(-0.41%)
Sep 13, 2010 40.29 41.21 40.23 40.89 20,079,988 +1.23(+3.11%)
Sep 10, 2010 39.07 39.76 38.90 39.65 14,906,498 +0.57(+1.47%)
Sep 09, 2010 39.77 39.88 38.75 39.08 19,688 -0.49(-1.24%)
Sep 08, 2010 39.20 40.00 39.03 39.57 137,466 +0.64(+1.64%)
Sep 07, 2010 38.69 39.40 38.20 38.93 10,490 -0.35(-0.88%)
Sep 03, 2010 39.16 39.48 38.90 39.28 21,550,774 +0.80(+2.07%)
Sep 02, 2010 37.96 38.55 37.60 38.48 6,182 +0.38(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.