Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.21	22.21	22.11	22.17	17,351	+0.03(+0.14%)
Sep 29, 2010	22.15	22.20	22.14	22.14	4,476	-0.05(-0.21%)
Sep 28, 2010	22.14	22.20	22.14	22.19	17,612	+0.05(+0.21%)
Sep 27, 2010	22.19	22.19	22.11	22.14	29,128	+0.01(+0.06%)
Sep 24, 2010	22.11	22.14	22.10	22.13	11,349	+0.09(+0.40%)
Sep 23, 2010	22.10	22.10	22.04	22.04	8,282	-0.07(-0.32%)
Sep 22, 2010	22.15	22.16	22.08	22.11	6,241	-0.02(-0.11%)
Sep 21, 2010	22.05	22.15	22.05	22.13	10,292	+0.11(+0.49%)
Sep 20, 2010	22.02	22.05	22.01	22.02	1,365	+0.08(+0.37%)
Sep 17, 2010	21.94	21.97	21.93	21.94	8,492	-0.04(-0.19%)
Sep 15, 2010	21.97	22.00	21.95	21.98	5,984	-0.02(-0.07%)
Sep 14, 2010	21.97	22.02	21.95	22.00	18,039	+0.02(+0.07%)
Sep 13, 2010	21.88	21.98	21.88	21.98	26,227	+0.12(+0.57%)
Sep 10, 2010	21.86	21.86	21.82	21.86	8,239	+0.05(+0.21%)
Sep 09, 2010	21.87	21.87	21.81	21.81	2,231	-0.05(-0.21%)
Sep 08, 2010	21.83	21.87	21.83	21.86	3,327	+0.01(+0.06%)
Sep 07, 2010	21.83	21.87	21.80	21.84	6,011	-0.04(-0.17%)
Sep 03, 2010	21.87	21.88	21.83	21.88	6,005	+0.07(+0.34%)
Sep 02, 2010	21.79	21.81	21.75	21.81	7,662	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.