Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.14	10.19	9.968	10.14	24,458	+0.14(+1.41%)
Sep 29, 2010	9.847	10.14	9.835	10.00	14,191,144	+0.12(+1.17%)
Sep 28, 2010	9.760	9.934	9.731	9.887	11,840,678	+0.11(+1.13%)
Sep 27, 2010	9.737	9.905	9.679	9.777	9,676,418	+0.03(+0.36%)
Sep 24, 2010	9.766	9.829	9.702	9.743	11,728,894	+0.10(+1.08%)
Sep 23, 2010	9.638	9.760	9.598	9.638	802	-0.08(-0.78%)
Sep 22, 2010	9.853	9.986	9.690	9.714	14,057,791	-0.22(-2.22%)
Sep 21, 2010	9.968	10.04	9.864	9.934	10,835,351	-0.05(-0.52%)
Sep 20, 2010	9.847	10.04	9.824	9.986	11,814,541	+0.14(+1.47%)
Sep 17, 2010	9.841	10.04	9.818	9.841	13,538,007	-0.20(-2.02%)
Sep 15, 2010	10.01	10.07	9.860	10.04	8,870,318	-0.05(-0.46%)
Sep 14, 2010	10.07	10.14	9.928	10.09	9,773,320	+0.03(+0.35%)
Sep 13, 2010	9.916	10.07	9.841	10.06	11,166,822	+0.23(+2.36%)
Sep 10, 2010	9.783	9.992	9.783	9.824	10,819,918	+0.08(+0.77%)
Sep 09, 2010	9.853	9.899	9.708	9.748	5,392,306	-0.02(-0.24%)
Sep 08, 2010	9.789	9.916	9.708	9.772	189	-0.03(-0.30%)
Sep 07, 2010	9.731	9.911	9.615	9.800	1,386	-0.01(-0.12%)
Sep 03, 2010	9.783	9.841	9.696	9.812	9,644,011	+0.17(+1.80%)
Sep 02, 2010	9.401	9.697	9.389	9.638	345	+0.25(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.