Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.19	12.36	12.08	12.17	506,566	+0.11(+0.90%)
Sep 29, 2010	12.06	12.16	11.97	12.06	466,677	+0.01(+0.07%)
Sep 28, 2010	11.97	12.08	11.89	12.05	3,310	+0.12(+0.98%)
Sep 27, 2010	12.08	12.08	11.90	11.93	641,995	-0.12(-1.01%)
Sep 24, 2010	11.93	12.05	11.92	12.05	399,973	+0.23(+1.99%)
Sep 23, 2010	11.85	12.01	11.81	11.82	461,977	-0.17(-1.38%)
Sep 22, 2010	12.18	12.24	11.95	11.98	408,738	-0.26(-2.13%)
Sep 21, 2010	12.31	12.40	12.17	12.24	459,281	-0.03(-0.21%)
Sep 20, 2010	12.08	12.30	11.98	12.27	423,475	+0.25(+2.10%)
Sep 17, 2010	12.02	12.11	11.99	12.02	636,059	-0.06(-0.47%)
Sep 15, 2010	12.01	12.11	11.87	12.08	397,295	-0.05(-0.39%)
Sep 14, 2010	12.04	12.20	11.91	12.12	787,435	+0.03(+0.22%)
Sep 13, 2010	12.07	12.16	11.97	12.10	443,322	+0.17(+1.42%)
Sep 10, 2010	12.00	12.00	11.81	11.93	285,272	-0.02(-0.18%)
Sep 09, 2010	12.07	12.07	11.86	11.95	582	+0.06(+0.48%)
Sep 08, 2010	11.67	11.89	11.67	11.89	571,136	+0.26(+2.24%)
Sep 07, 2010	11.79	11.85	11.62	11.63	431,352	-0.23(-1.91%)
Sep 03, 2010	11.83	11.91	11.76	11.86	761,211	+0.17(+1.41%)
Sep 02, 2010	11.73	11.75	11.59	11.69	416	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.