Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.99	27.40	26.75	26.99	15,684	+0.17(+0.63%)
Sep 29, 2010	26.44	26.87	26.34	26.82	4,075,391	+0.22(+0.82%)
Sep 28, 2010	26.39	26.66	25.91	26.60	2,941,330	+0.25(+0.94%)
Sep 27, 2010	26.84	26.86	26.35	26.35	2,485,980	-0.43(-1.60%)
Sep 24, 2010	26.15	26.81	26.04	26.78	2,794,909	+1.11(+4.33%)
Sep 23, 2010	25.88	26.09	25.62	25.67	1,936,778	-0.51(-1.94%)
Sep 22, 2010	26.60	26.71	26.00	26.18	2,768,802	-0.38(-1.44%)
Sep 21, 2010	26.81	26.87	26.41	26.56	2,627,863	-0.24(-0.89%)
Sep 20, 2010	26.26	26.84	26.19	26.80	2,221,879	+0.65(+2.47%)
Sep 17, 2010	26.15	26.36	25.71	26.15	3,659,789	+0.20(+0.78%)
Sep 15, 2010	25.97	26.08	25.71	25.95	1,961,370	-0.10(-0.40%)
Sep 14, 2010	25.80	26.24	25.64	26.05	2,903,801	+0.22(+0.84%)
Sep 13, 2010	25.73	25.97	25.54	25.84	2,490,518	+0.40(+1.59%)
Sep 10, 2010	25.39	25.59	25.23	25.43	2,582,675	+0.14(+0.55%)
Sep 09, 2010	25.60	25.67	25.16	25.29	1,867,965	+0.12(+0.47%)
Sep 08, 2010	25.23	25.56	25.16	25.18	2,107,540	+0.04(+0.14%)
Sep 07, 2010	25.19	25.44	25.09	25.14	384	-0.30(-1.18%)
Sep 03, 2010	25.46	25.88	25.36	25.44	2,405,803	+0.39(+1.55%)
Sep 02, 2010	24.58	25.10	24.58	25.05	659	+0.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.