Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.03	50.64	48.93	49.20	1,324,920	-0.80(-1.60%)
Sep 29, 2010	49.93	50.51	49.54	50.00	1,049,866	+0.05(+0.10%)
Sep 28, 2010	49.38	50.54	48.66	49.95	691,914	+0.43(+0.87%)
Sep 27, 2010	50.01	50.17	49.50	49.52	673,542	-0.65(-1.30%)
Sep 24, 2010	50.15	50.22	49.52	50.17	984,432	+0.58(+1.17%)
Sep 23, 2010	49.26	50.93	48.88	49.59	990,338	+0.18(+0.36%)
Sep 22, 2010	49.79	50.54	49.29	49.41	1,542,665	-0.24(-0.48%)
Sep 21, 2010	49.07	49.93	48.90	49.65	1,746,453	+0.42(+0.85%)
Sep 20, 2010	48.92	49.40	47.72	49.23	851,421	+0.93(+1.93%)
Sep 17, 2010	49.00	49.41	48.10	48.30	1,434,590	+1.32(+2.81%)
Sep 15, 2010	45.40	46.99	45.40	46.98	849,270	+0.96(+2.09%)
Sep 14, 2010	44.28	46.35	44.20	46.02	1,140,850	+1.48(+3.32%)
Sep 13, 2010	45.08	45.19	44.29	44.54	762,300	-0.50(-1.11%)
Sep 10, 2010	45.19	45.22	43.88	45.04	1,655,149	+0.03(+0.07%)
Sep 09, 2010	45.21	45.24	44.70	45.01	886,256	+0.01(+0.02%)
Sep 08, 2010	44.71	45.35	44.70	45.00	919,218	+0.42(+0.94%)
Sep 07, 2010	44.61	44.67	44.24	44.58	447,063	-0.03(-0.07%)
Sep 03, 2010	44.80	45.00	44.47	44.61	463,547	-0.15(-0.34%)
Sep 02, 2010	43.77	44.76	43.64	44.76	750,197	+0.87(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.