Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	51.23	52.03	50.97	51.34	3,203,598	+0.26(+0.50%)
Sep 29, 2010	50.76	51.09	50.34	51.08	1,999,219	+0.12(+0.23%)
Sep 28, 2010	50.62	51.34	50.23	50.96	2,514,271	+0.53(+1.05%)
Sep 27, 2010	50.37	50.71	50.13	50.43	1,392,687	+0.07(+0.13%)
Sep 24, 2010	49.79	50.59	49.76	50.37	2,041,846	+1.09(+2.22%)
Sep 23, 2010	49.63	50.03	49.02	49.27	1,719,712	-0.71(-1.42%)
Sep 22, 2010	50.55	50.95	49.73	49.98	2,119,651	-0.56(-1.10%)
Sep 21, 2010	50.62	51.02	50.43	50.54	1,767,917	+0.04(+0.07%)
Sep 20, 2010	50.51	51.09	50.41	50.51	1,570,588	+0.25(+0.50%)
Sep 17, 2010	50.10	50.36	49.82	50.26	2,093,140	+0.18(+0.35%)
Sep 15, 2010	49.82	50.21	49.52	50.08	1,176,975	+0.15(+0.31%)
Sep 14, 2010	49.71	50.23	49.48	49.93	2,832,420	+0.00(+0.00%)
Sep 13, 2010	49.97	50.21	49.55	49.93	2,111,145	+0.37(+0.74%)
Sep 10, 2010	49.87	49.96	49.43	49.56	1,450,740	-0.14(-0.28%)
Sep 09, 2010	50.01	50.18	49.54	49.70	1,527,611	+0.01(+0.03%)
Sep 08, 2010	49.40	50.23	49.33	49.68	1,738,833	+0.45(+0.91%)
Sep 07, 2010	49.52	49.69	49.04	49.24	1,542,657	-0.37(-0.74%)
Sep 03, 2010	49.88	50.08	49.42	49.60	1,802,805	+0.24(+0.49%)
Sep 02, 2010	48.92	49.42	48.90	49.36	1,326,451	+0.63(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.