Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.89	13.06	12.74	12.80	113,049,864	-0.03(-0.21%)
Sep 29, 2010	12.99	13.08	12.75	12.83	93,718,192	-0.18(-1.36%)
Sep 28, 2010	12.87	13.05	12.73	13.00	91,610,408	+0.18(+1.40%)
Sep 27, 2010	12.93	12.95	12.79	12.82	76,660,016	-0.12(-0.97%)
Sep 24, 2010	12.82	12.97	12.79	12.95	83,626,864	+0.29(+2.33%)
Sep 23, 2010	12.57	12.87	12.50	12.65	77,902,248	-0.02(-0.16%)
Sep 22, 2010	12.69	12.83	12.59	12.67	92,291,288	-0.09(-0.68%)
Sep 21, 2010	12.59	12.85	12.56	12.76	103,700,720	+0.14(+1.11%)
Sep 20, 2010	12.59	12.64	12.46	12.62	67,421,224	+0.08(+0.64%)
Sep 17, 2010	12.69	12.72	12.45	12.54	105,658,536	+0.06(+0.48%)
Sep 15, 2010	12.49	12.51	12.36	12.48	84,119,240	-0.01(-0.11%)
Sep 14, 2010	12.35	12.53	12.23	12.49	96,673,064	+0.12(+0.98%)
Sep 13, 2010	12.15	12.37	12.13	12.37	110,567,232	+0.39(+3.27%)
Sep 10, 2010	11.97	12.07	11.89	11.98	103,239,880	-0.02(-0.17%)
Sep 09, 2010	12.03	12.05	11.95	12.00	97,444,776	+0.07(+0.56%)
Sep 08, 2010	12.03	12.03	11.83	11.93	152,578,944	-0.15(-1.21%)
Sep 07, 2010	12.24	12.27	12.03	12.08	87,900,216	-0.21(-1.68%)
Sep 03, 2010	12.35	12.39	12.13	12.29	88,717,880	+0.10(+0.82%)
Sep 02, 2010	12.15	12.22	12.05	12.19	79,749,288	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.