Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.678	9.705	9.354	9.412	40,274,760	-0.23(-2.36%)
Sep 29, 2010	9.551	9.697	9.478	9.640	28,700,952	+0.05(+0.48%)
Sep 28, 2010	9.574	9.640	9.371	9.593	27,523,156	+0.04(+0.40%)
Sep 27, 2010	9.532	9.605	9.462	9.555	22,260,944	+0.01(+0.12%)
Sep 24, 2010	9.451	9.574	9.343	9.543	31,739,276	+0.19(+2.02%)
Sep 23, 2010	9.323	9.451	9.269	9.354	32,785,970	-0.03(-0.37%)
Sep 22, 2010	9.219	9.435	9.019	9.389	68,506,264	-0.15(-1.62%)
Sep 21, 2010	9.520	9.601	9.470	9.543	28,585,456	+0.03(+0.37%)
Sep 20, 2010	9.362	9.535	9.343	9.508	25,908,500	+0.17(+1.78%)
Sep 17, 2010	9.292	9.400	9.254	9.343	45,000,632	+0.01(+0.12%)
Sep 15, 2010	9.273	9.366	9.227	9.331	26,253,614	-0.02(-0.25%)
Sep 14, 2010	9.319	9.406	9.273	9.354	38,725,244	-0.02(-0.21%)
Sep 13, 2010	9.258	9.439	9.254	9.373	28,678,102	+0.08(+0.83%)
Sep 10, 2010	9.385	9.470	9.242	9.296	27,844,430	-0.08(-0.82%)
Sep 09, 2010	9.497	9.501	9.233	9.373	37,667,932	-0.10(-1.10%)
Sep 08, 2010	9.262	9.481	9.223	9.478	60,416,096	+0.40(+4.42%)
Sep 07, 2010	9.254	9.265	9.045	9.076	36,331,324	-0.23(-2.49%)
Sep 03, 2010	9.354	9.443	9.238	9.308	44,061,732	+0.03(+0.29%)
Sep 02, 2010	9.227	9.285	9.165	9.281	36,746,492	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.