Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.46	43.88	43.25	43.46	43,634	+0.14(+0.33%)
Sep 29, 2010	43.26	43.52	43.03	43.32	1,070,055	-0.04(-0.10%)
Sep 28, 2010	43.40	43.43	42.74	43.36	1,497,444	-0.05(-0.12%)
Sep 27, 2010	43.70	43.70	43.28	43.41	1,140,916	-0.23(-0.53%)
Sep 24, 2010	43.24	43.64	43.20	43.64	1,289,221	+0.79(+1.84%)
Sep 23, 2010	42.85	43.33	42.81	42.85	940,317	-0.41(-0.95%)
Sep 22, 2010	43.49	43.65	43.14	43.26	1,106,569	-0.18(-0.41%)
Sep 21, 2010	43.36	43.68	43.12	43.44	1,573,443	+0.09(+0.20%)
Sep 20, 2010	43.10	43.38	42.92	43.36	1,719,381	+0.39(+0.92%)
Sep 17, 2010	42.96	43.10	42.56	42.96	1,829,191	+0.36(+0.85%)
Sep 15, 2010	42.18	42.63	42.05	42.60	1,795,745	+0.30(+0.71%)
Sep 14, 2010	41.87	42.48	41.87	42.30	1,505,266	+0.38(+0.90%)
Sep 13, 2010	41.95	42.11	41.79	41.93	1,666,567	+0.26(+0.64%)
Sep 10, 2010	42.10	42.27	41.60	41.66	1,824,555	-0.34(-0.81%)
Sep 09, 2010	42.27	42.27	41.87	42.00	1,078,367	+0.11(+0.26%)
Sep 08, 2010	41.70	42.09	41.58	41.89	1,423,457	+0.32(+0.76%)
Sep 07, 2010	41.78	42.00	41.55	41.58	291	-0.61(-1.46%)
Sep 03, 2010	42.10	42.25	41.85	42.19	1,528,547	+0.22(+0.53%)
Sep 02, 2010	41.66	41.97	41.42	41.97	263	+0.46(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.