Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.06	14.13	13.83	13.91	1,373,550	-0.07(-0.53%)
Sep 29, 2010	13.94	14.03	13.93	13.99	378,491	+0.00(+0.02%)
Sep 28, 2010	13.99	14.02	13.76	13.98	581,783	+0.03(+0.21%)
Sep 27, 2010	13.99	14.07	13.93	13.96	784,934	-0.02(-0.14%)
Sep 24, 2010	13.84	13.99	13.84	13.97	334,738	+0.29(+2.14%)
Sep 23, 2010	13.59	13.82	13.57	13.68	1,070,522	-0.02(-0.13%)
Sep 22, 2010	13.72	13.77	13.61	13.70	566,866	-0.08(-0.56%)
Sep 21, 2010	13.80	13.90	13.74	13.78	714,734	-0.02(-0.16%)
Sep 20, 2010	13.65	13.83	13.63	13.80	467,484	+0.19(+1.41%)
Sep 17, 2010	13.61	13.66	13.54	13.61	679,399	+0.15(+1.09%)
Sep 15, 2010	13.37	13.48	13.33	13.46	825,246	+0.08(+0.57%)
Sep 14, 2010	13.29	13.50	13.27	13.38	424,617	+0.06(+0.43%)
Sep 13, 2010	13.15	13.36	13.15	13.32	1,122,892	+0.30(+2.27%)
Sep 10, 2010	13.05	13.06	12.94	13.03	287,480	-0.00(-0.04%)
Sep 09, 2010	13.14	13.16	13.02	13.03	437,278	+0.03(+0.24%)
Sep 08, 2010	12.97	13.04	12.93	13.00	596,747	+0.06(+0.46%)
Sep 07, 2010	13.00	13.06	12.93	12.94	250,165	-0.10(-0.79%)
Sep 03, 2010	12.97	13.05	12.92	13.04	2,199,186	+0.23(+1.76%)
Sep 02, 2010	12.74	12.84	12.71	12.82	261,633	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.