US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.06 14.13 13.83 13.91 1,373,550 -0.07(-0.53%)
Sep 29, 2010 13.94 14.03 13.93 13.99 378,491 +0.00(+0.02%)
Sep 28, 2010 13.99 14.02 13.76 13.98 581,783 +0.03(+0.21%)
Sep 27, 2010 13.99 14.07 13.93 13.96 784,934 -0.02(-0.14%)
Sep 24, 2010 13.84 13.99 13.84 13.97 334,738 +0.29(+2.14%)
Sep 23, 2010 13.59 13.82 13.57 13.68 1,070,522 -0.02(-0.13%)
Sep 22, 2010 13.72 13.77 13.61 13.70 566,866 -0.08(-0.56%)
Sep 21, 2010 13.80 13.90 13.74 13.78 714,734 -0.02(-0.16%)
Sep 20, 2010 13.65 13.83 13.63 13.80 467,484 +0.19(+1.41%)
Sep 17, 2010 13.61 13.66 13.54 13.61 679,399 +0.15(+1.09%)
Sep 15, 2010 13.37 13.48 13.33 13.46 825,246 +0.08(+0.57%)
Sep 14, 2010 13.29 13.50 13.27 13.38 424,617 +0.06(+0.43%)
Sep 13, 2010 13.15 13.36 13.15 13.32 1,122,892 +0.30(+2.27%)
Sep 10, 2010 13.05 13.06 12.94 13.03 287,480 -0.00(-0.04%)
Sep 09, 2010 13.14 13.16 13.02 13.03 437,278 +0.03(+0.24%)
Sep 08, 2010 12.97 13.04 12.93 13.00 596,747 +0.06(+0.46%)
Sep 07, 2010 13.00 13.06 12.93 12.94 250,165 -0.10(-0.79%)
Sep 03, 2010 12.97 13.05 12.92 13.04 2,199,186 +0.23(+1.76%)
Sep 02, 2010 12.74 12.84 12.71 12.82 261,633 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.