Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.58	46.26	44.96	45.03	1,300,294	-0.65(-1.41%)
Dec 30, 2010	45.67	46.08	45.60	45.67	715,390	+0.07(+0.16%)
Dec 29, 2010	46.35	46.42	45.58	45.60	1,032,254	-0.60(-1.29%)
Dec 28, 2010	46.37	46.52	46.01	46.20	587,256	-4.29(-8.50%)
Dec 27, 2010	50.67	50.84	50.29	50.49	537,319	+3.97(+8.55%)
Dec 24, 2010	46.98	47.42	46.42	46.51	1,094,710	-0.66(-1.40%)
Dec 23, 2010	47.76	47.94	46.99	47.18	1,197,316	-0.41(-0.86%)
Dec 22, 2010	46.74	47.75	46.34	47.59	1,417,647	+1.36(+2.95%)
Dec 21, 2010	46.80	47.36	45.71	46.22	2,067,731	-4.29(-8.50%)
Dec 20, 2010	51.15	51.76	49.96	50.52	1,891,965	+7.12(+16.42%)
Dec 17, 2010	42.31	43.41	41.75	43.39	1,341,947	+1.57(+3.74%)
Dec 16, 2010	42.44	42.79	41.78	41.82	1,141,608	-0.72(-1.69%)
Dec 15, 2010	43.05	43.18	42.39	42.55	1,185,415	-0.50(-1.15%)
Dec 14, 2010	43.36	43.60	43.04	43.04	1,362,392	-4.15(-8.80%)
Dec 13, 2010	47.55	47.80	47.20	47.20	1,242,389	+4.35(+10.14%)
Dec 10, 2010	42.65	43.12	42.31	42.85	1,393,343	+0.87(+2.08%)
Dec 09, 2010	42.71	43.19	41.74	41.98	1,536,996	-0.74(-1.73%)
Dec 08, 2010	44.23	44.23	42.63	42.71	1,865,987	-0.62(-1.42%)
Dec 07, 2010	43.33	43.64	43.03	43.33	1,198,645	-4.18(-8.80%)
Dec 06, 2010	47.51	47.85	47.18	47.51	1,093,099	+3.85(+8.83%)
Dec 03, 2010	42.67	43.96	42.55	43.66	1,764,769	+1.15(+2.71%)
Dec 02, 2010	42.39	42.69	41.80	42.51	1,857,875	+1.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.