Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	49.68	50.15	49.35	49.41	502	+0.25(+0.51%)
Jun 29, 2010	49.50	49.82	49.11	49.16	2,027,305	-1.51(-2.98%)
Jun 25, 2010	50.67	50.98	50.32	50.67	883,828	+0.22(+0.44%)
Jun 24, 2010	50.95	50.96	50.29	50.45	1,044,111	-0.73(-1.43%)
Jun 23, 2010	50.99	51.55	50.85	51.18	1,873,039	+0.92(+1.83%)
Jun 22, 2010	50.55	50.75	50.12	50.26	1,716,929	-0.34(-0.67%)
Jun 21, 2010	50.41	50.91	50.27	50.60	1,592,315	+0.73(+1.46%)
Jun 18, 2010	49.87	50.02	49.58	49.87	1,436,488	-0.07(-0.14%)
Jun 17, 2010	49.98	50.04	49.52	49.94	1,251,808	-0.15(-0.30%)
Jun 16, 2010	49.57	50.20	49.57	50.09	1,314,480	+0.01(+0.02%)
Jun 15, 2010	49.45	50.08	49.42	50.08	700	+0.65(+1.31%)
Jun 14, 2010	50.00	50.20	49.38	49.43	1,311,672	-0.58(-1.16%)
Jun 11, 2010	49.28	50.01	49.21	50.01	885,628	+0.09(+0.18%)
Jun 10, 2010	49.61	49.93	49.36	49.92	1,691,587	+0.97(+1.98%)
Jun 09, 2010	49.05	49.64	48.81	48.95	2,413,174	+0.61(+1.26%)
Jun 08, 2010	47.97	48.34	47.64	48.34	1,862,756	+1.23(+2.61%)
Jun 07, 2010	47.43	47.85	47.07	47.11	1,717,041	+0.69(+1.48%)
Jun 04, 2010	46.42	47.23	46.29	46.42	1,484,007	-1.21(-2.54%)
Jun 03, 2010	47.51	47.78	47.10	47.63	1,970,485	+0.02(+0.04%)
Jun 02, 2010	47.01	47.61	46.64	47.61	23,032	+1.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.