Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.95	51.45	50.75	51.13	1,098,113	-0.13(-0.25%)
Sep 29, 2010	51.46	51.46	51.07	51.26	1,104,325	-0.14(-0.27%)
Sep 28, 2010	51.42	51.48	50.98	51.40	2,637,757	-0.22(-0.43%)
Sep 27, 2010	52.09	52.13	51.51	51.62	1,223,126	-0.41(-0.79%)
Sep 24, 2010	51.51	52.09	51.51	52.03	2,168,957	+0.75(+1.46%)
Sep 23, 2010	51.11	51.44	50.82	51.28	200	-0.16(-0.31%)
Sep 22, 2010	51.32	51.75	51.24	51.44	1,333,577	-0.05(-0.10%)
Sep 21, 2010	51.41	51.61	51.23	51.49	1,748,714	+0.15(+0.29%)
Sep 20, 2010	50.94	51.40	50.93	51.34	2,212,200	+0.91(+1.80%)
Sep 17, 2010	50.43	50.78	50.25	50.43	1,744,463	+0.53(+1.06%)
Sep 15, 2010	49.73	50.09	49.72	49.90	2,196,434	-0.37(-0.74%)
Sep 14, 2010	50.08	50.47	49.86	50.27	2,978,282	+0.18(+0.36%)
Sep 13, 2010	50.09	50.32	49.90	50.09	4,592,691	+1.52(+3.13%)
Sep 10, 2010	49.37	49.50	48.45	48.57	6,822,637	-1.31(-2.63%)
Sep 09, 2010	49.87	50.10	49.78	49.88	2,272,606	+0.23(+0.46%)
Sep 08, 2010	49.57	50.25	49.03	49.65	5,961,302	-0.60(-1.19%)
Sep 07, 2010	51.87	51.87	50.13	50.25	200	-2.08(-3.97%)
Sep 03, 2010	52.16	52.74	52.00	52.33	1,544,517	+0.65(+1.26%)
Sep 02, 2010	51.22	51.79	51.22	51.68	264	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.