Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.70	10.74	10.55	10.70	26,041	+0.03(+0.26%)
Jul 29, 2010	10.81	10.81	10.66	10.67	54,441	-0.08(-0.72%)
Jul 28, 2010	10.75	11.01	10.69	10.75	431	-0.23(-2.06%)
Jul 27, 2010	11.04	11.07	10.05	10.97	241	+0.03(+0.26%)
Jul 26, 2010	10.95	11.03	10.90	10.95	33,837	-0.03(-0.26%)
Jul 23, 2010	10.59	11.02	10.54	10.97	162,014	+0.32(+3.05%)
Jul 22, 2010	10.63	10.71	10.49	10.65	561,542	+0.11(+1.00%)
Jul 21, 2010	10.97	11.07	10.52	10.54	40,506	-0.42(-3.80%)
Jul 20, 2010	11.11	11.11	10.89	10.96	131,229	-0.24(-2.14%)
Jul 19, 2010	11.28	11.28	11.15	11.20	18,116	-0.06(-0.50%)
Jul 16, 2010	11.26	11.38	11.19	11.26	82,062	-0.06(-0.50%)
Jul 15, 2010	11.64	11.64	11.27	11.31	104,759	-0.26(-2.26%)
Jul 14, 2010	11.70	11.74	11.54	11.57	46,719	-0.23(-1.97%)
Jul 13, 2010	11.81	11.90	11.72	11.81	1,054	+0.20(+1.76%)
Jul 12, 2010	11.81	11.81	11.58	11.60	54,206	-0.20(-1.73%)
Jul 09, 2010	11.81	11.86	11.74	11.81	54,916	-0.08(-0.71%)
Jul 08, 2010	11.89	12.21	11.83	11.89	37,349	+0.10(+0.84%)
Jul 07, 2010	11.76	11.89	11.59	11.79	73,457	+0.07(+0.60%)
Jul 06, 2010	11.72	12.53	11.68	11.72	538	-0.63(-5.08%)
Jul 02, 2010	12.35	12.45	12.26	12.35	17,685	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.