Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.510	2.620	2.350	2.350	4,800	-0.22(-8.56%)
Mar 30, 2010	2.560	2.570	2.560	2.570	2,500	+0.07(+2.80%)
Mar 29, 2010	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Mar 25, 2010	2.500	2.500	2.500	2.500	0	-0.07(-2.72%)
Mar 23, 2010	2.570	2.570	2.570	2.570	0	+0.08(+3.21%)
Mar 22, 2010	2.840	2.840	2.340	2.490	3,700	-0.35(-12.32%)
Mar 19, 2010	2.500	2.880	2.500	2.840	11,095	+0.34(+13.60%)
Mar 16, 2010	2.500	2.500	2.500	2.500	0	-0.05(-1.96%)
Mar 15, 2010	2.760	2.760	2.550	2.550	900	-0.16(-5.90%)
Mar 12, 2010	2.540	2.870	2.540	2.710	8,276	+0.05(+1.88%)
Mar 11, 2010	2.670	2.670	2.660	2.660	600	+0.16(+6.40%)
Mar 10, 2010	2.130	2.510	2.090	2.500	1,900	+0.39(+18.48%)
Mar 09, 2010	2.140	2.200	1.950	2.110	6,250	-0.06(-2.76%)
Mar 08, 2010	2.160	2.210	2.150	2.170	1,500	-0.01(-0.46%)
Mar 05, 2010	2.180	2.210	2.090	2.180	2,658	-0.03(-1.36%)
Mar 04, 2010	2.230	2.250	2.210	2.210	3,400	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.