Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.76	34.11	33.03	33.03	58,931	-0.95(-2.80%)
Mar 30, 2010	33.59	34.10	33.37	33.98	47,987	+0.45(+1.34%)
Mar 29, 2010	33.24	33.74	32.99	33.53	27,045	+0.47(+1.43%)
Mar 26, 2010	33.51	33.64	32.97	33.06	30,376	-0.37(-1.11%)
Mar 25, 2010	34.02	34.41	33.32	33.43	42,375	-0.26(-0.78%)
Mar 24, 2010	33.77	34.03	33.52	33.69	21,663	-0.42(-1.23%)
Mar 23, 2010	33.87	34.16	33.73	34.11	35,267	+0.31(+0.92%)
Mar 22, 2010	32.94	33.87	32.94	33.80	37,273	+0.51(+1.53%)
Mar 19, 2010	33.56	33.67	32.53	33.29	49,050	-0.08(-0.24%)
Mar 18, 2010	33.32	33.66	32.68	33.37	32,194	-0.08(-0.24%)
Mar 17, 2010	33.03	33.68	32.53	33.45	31,734	+0.38(+1.16%)
Mar 16, 2010	33.21	33.26	32.66	33.07	86,934	-0.17(-0.52%)
Mar 15, 2010	33.19	33.36	32.91	33.24	41,522	-0.36(-1.08%)
Mar 12, 2010	34.12	34.47	33.24	33.60	50,497	-0.39(-1.15%)
Mar 11, 2010	33.97	34.29	33.63	34.00	45,523	-0.28(-0.83%)
Mar 10, 2010	35.08	35.08	33.78	34.28	37,691	-0.80(-2.28%)
Mar 09, 2010	35.27	35.98	34.90	35.08	56,694	-0.25(-0.70%)
Mar 08, 2010	35.69	35.98	35.32	35.32	9,230	-0.12(-0.33%)
Mar 05, 2010	34.54	35.80	33.48	35.44	17,106	+0.98(+2.84%)
Mar 04, 2010	34.09	34.74	33.97	34.46	18,607	+0.52(+1.54%)
Mar 03, 2010	33.76	34.08	33.55	33.94	30,835	+0.32(+0.95%)
Mar 02, 2010	33.50	33.67	32.75	33.62	74,981	+1.08(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.