Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	40.17	40.56	40.17	40.28	8,991	-0.19(-0.46%)
Aug 30, 2010	40.73	40.73	40.39	40.47	11,777	-0.17(-0.43%)
Aug 27, 2010	40.64	40.64	40.14	40.64	1,334	+0.99(+2.49%)
Aug 26, 2010	40.17	40.22	39.53	39.65	2,977	+0.15(+0.37%)
Aug 25, 2010	39.16	39.50	39.10	39.50	3,184	-0.06(-0.14%)
Aug 24, 2010	39.50	39.68	39.35	39.56	3,316	-0.88(-2.18%)
Aug 23, 2010	40.29	40.44	40.29	40.44	1,623	+0.16(+0.39%)
Aug 20, 2010	40.15	40.29	40.13	40.28	1,105	-0.26(-0.64%)
Aug 19, 2010	40.77	40.77	40.54	40.54	1,967	-0.55(-1.34%)
Aug 18, 2010	41.31	41.31	41.08	41.09	1,677	-0.10(-0.24%)
Aug 17, 2010	41.13	41.47	41.13	41.19	2,576	+0.48(+1.18%)
Aug 16, 2010	40.46	40.80	40.46	40.71	3,601	+0.27(+0.66%)
Aug 13, 2010	40.44	40.65	40.21	40.44	8,077	+0.23(+0.58%)
Aug 12, 2010	39.84	40.32	39.84	40.21	4,403	-0.10(-0.25%)
Aug 11, 2010	40.70	40.70	40.03	40.31	9,221	-1.45(-3.47%)
Aug 10, 2010	41.53	41.99	41.42	41.76	7,962	-0.76(-1.79%)
Aug 09, 2010	42.59	42.59	42.36	42.52	1,368	+0.57(+1.35%)
Aug 06, 2010	41.96	42.11	41.54	41.96	2,703	-0.24(-0.57%)
Aug 05, 2010	42.16	42.26	41.98	42.20	5,372	-0.18(-0.43%)
Aug 04, 2010	42.29	42.39	42.11	42.38	7,938	+0.21(+0.51%)
Aug 03, 2010	42.06	42.18	41.79	42.17	4,602	-0.45(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.