Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.99	30.22	29.25	29.50	140,560	-0.49(-1.63%)
Jan 28, 2010	29.85	30.16	29.73	29.99	108,824	+0.13(+0.44%)
Jan 27, 2010	30.78	30.79	29.66	29.86	130,805	-0.75(-2.45%)
Jan 26, 2010	30.36	30.89	30.15	30.61	121,479	+0.22(+0.72%)
Jan 25, 2010	30.42	30.81	29.96	30.39	123,873	+0.43(+1.44%)
Jan 22, 2010	30.99	30.99	29.90	29.96	146,558	-0.36(-1.19%)
Jan 21, 2010	30.33	30.71	30.15	30.32	120,674	+0.10(+0.34%)
Jan 20, 2010	30.26	30.30	30.00	30.22	130,600	-0.04(-0.13%)
Jan 19, 2010	29.86	30.32	29.75	30.26	86,269	+0.57(+1.92%)
Jan 15, 2010	29.70	29.69	29.69	29.69	33,400	+0.09(+0.30%)
Jan 14, 2010	29.35	29.82	29.35	29.60	54,375	+0.13(+0.44%)
Jan 13, 2010	30.04	30.04	29.24	29.47	140,717	-0.29(-0.97%)
Jan 12, 2010	30.11	30.18	29.66	29.76	81,358	-0.39(-1.29%)
Jan 11, 2010	29.50	30.19	29.43	30.15	127,599	+0.70(+2.38%)
Jan 08, 2010	29.66	29.73	29.30	29.45	94,186	-0.11(-0.37%)
Jan 07, 2010	30.00	30.10	29.51	29.56	128,653	-0.56(-1.86%)
Jan 06, 2010	29.74	30.30	29.70	30.12	64,560	+0.32(+1.07%)
Jan 05, 2010	30.01	30.26	29.59	29.80	228,351	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.