Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.44	31.93	30.70	31.53	86,999	-0.70(-2.17%)
Apr 29, 2010	31.95	32.37	31.00	32.23	103,956	+0.36(+1.13%)
Apr 28, 2010	32.38	32.49	30.75	31.87	214,238	-0.25(-0.78%)
Apr 27, 2010	32.93	33.06	32.05	32.12	81,855	-0.81(-2.46%)
Apr 26, 2010	33.06	33.09	32.70	32.93	44,468	+0.01(+0.03%)
Apr 23, 2010	32.69	33.19	32.53	32.92	57,723	+0.31(+0.95%)
Apr 22, 2010	32.58	32.70	32.04	32.61	43,301	+0.26(+0.80%)
Apr 21, 2010	33.14	33.25	32.35	32.35	142,499	-1.07(-3.20%)
Apr 20, 2010	33.27	33.78	33.12	33.42	41,170	+0.16(+0.48%)
Apr 19, 2010	32.99	33.31	32.75	33.26	27,982	+0.27(+0.82%)
Apr 16, 2010	33.48	33.48	32.17	32.99	94,632	-0.44(-1.32%)
Apr 15, 2010	33.11	33.45	32.90	33.43	101,083	+0.27(+0.81%)
Apr 14, 2010	33.44	33.52	33.06	33.16	71,293	-0.31(-0.93%)
Apr 13, 2010	32.80	33.47	32.42	33.47	133,052	+0.52(+1.58%)
Apr 12, 2010	32.66	33.06	32.63	32.95	45,630	+0.29(+0.89%)
Apr 09, 2010	32.30	32.81	32.16	32.66	69,703	+0.35(+1.08%)
Apr 08, 2010	32.16	32.40	31.88	32.31	58,578	+0.06(+0.19%)
Apr 07, 2010	32.31	32.70	32.17	32.25	88,399	-0.13(-0.40%)
Apr 06, 2010	31.95	32.46	31.95	32.38	63,448	+0.49(+1.54%)
Apr 05, 2010	31.50	32.37	31.04	31.89	71,354	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.