Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	27.48	27.50	27.16	27.16	7,392,340	-0.21(-0.78%)
Apr 29, 2010	27.28	27.45	27.28	27.37	7,880,762	+0.09(+0.31%)
Apr 28, 2010	27.35	27.49	27.15	27.28	7,129,770	+0.02(+0.06%)
Apr 27, 2010	27.59	27.78	27.26	27.27	8,712,582	-0.51(-1.85%)
Apr 26, 2010	27.82	27.95	27.77	27.78	3,902,166	-0.24(-0.86%)
Apr 23, 2010	27.61	28.08	27.59	28.02	5,069,259	+0.18(+0.63%)
Apr 22, 2010	27.96	27.98	27.67	27.84	7,934,459	-0.40(-1.40%)
Apr 21, 2010	28.43	28.43	28.12	28.24	23,290	-0.28(-0.99%)
Apr 20, 2010	28.68	28.71	28.41	28.52	26,712	+0.02(+0.07%)
Apr 19, 2010	28.20	28.54	28.18	28.50	4,512,256	+0.01(+0.04%)
Apr 16, 2010	28.52	28.61	28.32	28.49	4,998,912	-0.19(-0.67%)
Apr 15, 2010	28.62	28.76	28.57	28.68	5,306,094	+0.06(+0.21%)
Apr 14, 2010	28.75	28.76	28.53	28.62	6,279,534	-0.06(-0.21%)
Apr 13, 2010	28.75	28.76	28.53	28.68	4,865,883	+0.12(+0.43%)
Apr 12, 2010	28.69	28.70	28.52	28.56	3,307,688	+0.20(+0.70%)
Apr 09, 2010	28.29	28.46	28.21	28.36	8,340,711	+0.48(+1.70%)
Apr 08, 2010	27.60	27.94	27.58	27.89	8,772,365	-0.02(-0.06%)
Apr 07, 2010	27.84	28.01	27.82	27.90	10,757,790	-0.23(-0.83%)
Apr 06, 2010	27.92	28.17	27.89	28.14	7,676,055	-0.57(-1.99%)
Apr 05, 2010	28.66	28.78	28.58	28.71	2,065,891	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.