Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.60	10.94	10.56	10.58	26,009,286	-0.01(-0.05%)
Jan 28, 2010	10.71	10.78	10.34	10.58	25,556,260	-0.15(-1.39%)
Jan 27, 2010	10.82	10.95	10.53	10.73	40,591,808	-0.19(-1.73%)
Jan 26, 2010	10.49	10.94	10.44	10.92	35,709,208	+0.38(+3.65%)
Jan 25, 2010	10.53	10.65	10.37	10.54	17,162,628	+0.10(+0.93%)
Jan 22, 2010	10.73	10.77	10.39	10.44	24,459,312	-0.40(-3.71%)
Jan 21, 2010	10.96	11.03	10.64	10.84	23,268,332	-0.14(-1.25%)
Jan 20, 2010	10.73	11.04	10.69	10.98	30,611,570	+0.14(+1.33%)
Jan 19, 2010	10.77	10.87	10.66	10.84	21,517,486	+0.06(+0.53%)
Jan 15, 2010	10.48	10.78	10.78	10.78	37,397,364	+0.29(+2.74%)
Jan 14, 2010	10.37	10.55	10.28	10.49	14,995,260	+0.12(+1.16%)
Jan 13, 2010	10.45	10.45	10.14	10.37	25,999,788	-0.09(-0.82%)
Jan 12, 2010	10.43	10.50	10.22	10.46	16,941,336	-0.17(-1.62%)
Jan 11, 2010	10.83	10.87	10.46	10.63	17,388,538	-0.10(-0.96%)
Jan 08, 2010	10.87	10.90	10.64	10.73	22,148,386	-0.15(-1.37%)
Jan 07, 2010	10.78	10.94	10.56	10.88	19,224,200	+0.08(+0.74%)
Jan 06, 2010	10.56	10.92	10.43	10.80	26,894,764	+0.26(+2.51%)
Jan 05, 2010	10.41	10.66	10.32	10.54	27,197,634	+0.26(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.