Valero Energy (NY: VLO )

58.30 USD -1.97 (-3.27%)
Official Closing Price Updated: 7:58 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.31 19.66 19.24 19.48 7,823,767 -0.09(-0.46%)
Nov 29, 2010 19.47 19.64 19.23 19.57 5,977,302 +0.01(+0.05%)
Nov 26, 2010 19.65 19.72 19.40 19.56 2,506,087 -0.28(-1.41%)
Nov 24, 2010 19.45 19.84 19.84 19.84 6,553,776 +0.48(+2.48%)
Nov 23, 2010 19.54 19.62 19.21 19.36 8,067,315 -0.33(-1.68%)
Nov 22, 2010 19.40 19.75 19.20 19.69 6,283,249 +0.12(+0.61%)
Nov 19, 2010 19.70 19.73 19.27 19.57 7,671,344 -0.19(-0.96%)
Nov 18, 2010 19.30 19.93 19.30 19.76 8,043,019 +0.66(+3.46%)
Nov 17, 2010 18.70 19.32 18.65 19.10 6,101,526 +0.34(+1.81%)
Nov 16, 2010 19.30 19.44 18.62 18.76 12,646,786 -0.76(-3.89%)
Nov 15, 2010 19.91 19.99 19.48 19.52 6,659,591 -0.45(-2.25%)
Nov 12, 2010 19.78 20.20 19.66 19.97 9,544,793 +0.01(+0.05%)
Nov 11, 2010 19.50 19.98 19.39 19.96 10,586,988 +0.42(+2.15%)
Nov 10, 2010 19.10 19.57 18.92 19.54 8,603,802 +0.40(+2.09%)
Nov 09, 2010 19.21 19.37 19.07 19.14 6,866,985 -0.06(-0.31%)
Nov 08, 2010 19.09 19.25 18.96 19.20 4,755,884 +0.06(+0.31%)
Nov 05, 2010 18.96 19.22 18.83 19.14 7,278,805 +0.21(+1.11%)
Nov 04, 2010 18.38 18.97 18.33 18.93 9,215,542 +0.79(+4.36%)
Nov 03, 2010 18.10 18.26 17.83 18.14 5,881,448 +0.14(+0.78%)
Nov 02, 2010 17.99 18.10 17.84 18.00 5,478,429 +0.18(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.