Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.44	13.76	13.36	13.43	7,825,224	-0.01(-0.09%)
Dec 30, 2010	13.60	13.63	13.40	13.44	8,067,806	-0.12(-0.90%)
Dec 29, 2010	13.30	13.65	13.28	13.56	8,366,719	+0.26(+1.92%)
Dec 28, 2010	13.37	13.49	13.29	13.30	6,663,399	-0.06(-0.43%)
Dec 27, 2010	13.29	13.38	13.21	13.36	9,663,129	-0.01(-0.04%)
Dec 23, 2010	13.25	13.38	13.14	13.37	10,121,575	+0.17(+1.32%)
Dec 22, 2010	13.22	13.36	13.16	13.19	14,424,839	-0.05(-0.35%)
Dec 21, 2010	12.91	13.26	12.76	13.24	18,656,794	+0.48(+3.73%)
Dec 20, 2010	12.34	12.89	12.31	12.76	16,972,542	+0.52(+4.27%)
Dec 17, 2010	12.33	12.41	12.23	12.24	14,586,113	-0.13(-1.08%)
Dec 16, 2010	12.25	12.41	12.14	12.37	10,009,844	+0.15(+1.24%)
Dec 15, 2010	12.40	12.51	12.22	12.22	11,759,739	-0.20(-1.64%)
Dec 14, 2010	12.51	12.51	12.30	12.43	11,167,406	+0.02(+0.19%)
Dec 13, 2010	12.64	12.66	12.39	12.40	12,393,889	-0.15(-1.20%)
Dec 10, 2010	12.23	12.58	12.21	12.55	14,061,428	+0.37(+3.00%)
Dec 09, 2010	12.29	12.35	12.07	12.19	10,053,340	-0.06(-0.47%)
Dec 08, 2010	12.37	12.45	12.07	12.25	17,789,324	-0.09(-0.71%)
Dec 07, 2010	12.32	12.45	12.28	12.33	16,556,577	+0.16(+1.34%)
Dec 06, 2010	12.17	12.37	12.14	12.17	14,407,994	-0.07(-0.57%)
Dec 03, 2010	11.95	12.26	11.90	12.24	17,890,220	+0.20(+1.69%)
Dec 02, 2010	11.72	12.07	11.70	12.04	17,680,908	+0.33(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.