Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.1540	0.1553	0.1529	0.1548	1,522,985,472	+0.00(+0.63%)
Oct 28, 2010	0.1540	0.1544	0.1510	0.1538	3,294,511,104	-0.00(-1.95%)
Oct 27, 2010	0.1581	0.1583	0.1557	0.1569	1,198,429,952	-0.00(-1.65%)
Oct 25, 2010	0.1593	0.1600	0.1587	0.1595	619,232,320	+0.00(+0.17%)
Oct 22, 2010	0.1600	0.1602	0.1587	0.1592	567,281,216	-0.00(-0.49%)
Oct 21, 2010	0.1596	0.1602	0.1592	0.1600	751,677,184	+0.00(+0.33%)
Oct 20, 2010	0.1592	0.1601	0.1588	0.1595	1,210,291,200	+0.00(+0.55%)
Oct 19, 2010	0.1577	0.1590	0.1577	0.1586	1,229,139,584	+0.00(+0.44%)
Oct 18, 2010	0.1575	0.1583	0.1574	0.1579	774,090,240	+0.00(+0.22%)
Oct 15, 2010	0.1571	0.1580	0.1568	0.1576	776,684,864	+0.00(+0.45%)
Oct 14, 2010	0.1579	0.1585	0.1569	0.1569	1,058,152,704	-0.00(-0.44%)
Oct 13, 2010	0.1585	0.1585	0.1576	0.1576	828,382,592	-0.00(-0.11%)
Oct 12, 2010	0.1556	0.1580	0.1555	0.1578	1,123,714,176	+0.00(+1.41%)
Oct 11, 2010	0.1554	0.1561	0.1550	0.1556	710,014,016	+0.00(+0.34%)
Oct 08, 2010	0.1550	0.1557	0.1543	0.1550	796,434,560	+0.00(+0.06%)
Oct 07, 2010	0.1558	0.1558	0.1545	0.1550	217,035	-0.00(-0.79%)
Oct 06, 2010	0.1553	0.1562	0.1546	0.1562	826,050,816	+0.00(+0.73%)
Oct 05, 2010	0.1550	0.1551	0.1537	0.1550	1,121,790,720	+0.00(+0.34%)
Oct 04, 2010	0.1536	0.1550	0.1529	0.1545	1,099,789,952	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.