Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.484	9.595	9.378	9.403	6,683,333	-0.08(-0.85%)
Jan 28, 2010	9.558	9.595	9.440	9.484	4,837,868	-0.06(-0.58%)
Jan 27, 2010	9.620	9.620	9.440	9.539	4,938,168	-0.09(-0.97%)
Jan 26, 2010	9.577	9.701	9.477	9.632	5,232,152	+0.10(+1.04%)
Jan 25, 2010	9.527	9.586	9.415	9.533	4,423,104	+0.10(+1.05%)
Jan 22, 2010	9.670	9.670	9.422	9.434	6,945,092	-0.20(-2.06%)
Jan 21, 2010	9.868	9.930	9.632	9.632	4,869,963	-0.20(-2.02%)
Jan 20, 2010	9.818	9.843	9.645	9.831	5,227,495	-0.02(-0.25%)
Jan 19, 2010	9.725	9.862	9.701	9.856	3,001,799	+0.13(+1.34%)
Jan 15, 2010	9.781	9.725	9.725	9.725	6,451,274	-0.07(-0.70%)
Jan 14, 2010	9.775	9.887	9.732	9.794	4,266,914	+0.01(+0.13%)
Jan 13, 2010	9.719	9.831	9.645	9.781	3,344,263	+0.07(+0.77%)
Jan 12, 2010	9.725	9.775	9.645	9.707	4,689,596	-0.06(-0.57%)
Jan 11, 2010	9.725	9.787	9.632	9.763	7,319,121	+0.12(+1.29%)
Jan 08, 2010	9.558	9.657	9.481	9.639	3,869,865	+0.04(+0.39%)
Jan 07, 2010	9.744	9.744	9.502	9.601	9,533,486	-0.12(-1.27%)
Jan 06, 2010	9.756	9.818	9.707	9.725	7,536,986	-0.03(-0.32%)
Jan 05, 2010	9.849	9.849	9.694	9.756	6,918,689	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.