Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.22	10.31	10.09	10.19	15,930	+0.08(+0.75%)
Feb 25, 2010	10.02	10.12	9.917	10.11	55,947	+0.10(+1.01%)
Feb 24, 2010	10.03	10.18	9.936	10.01	27,881	+0.02(+0.23%)
Feb 23, 2010	10.11	10.16	9.903	9.985	97,879	-0.26(-2.54%)
Feb 22, 2010	10.31	10.31	10.13	10.25	78,194	+0.05(+0.50%)
Feb 19, 2010	10.14	10.24	10.13	10.19	14,054	-0.08(-0.80%)
Feb 18, 2010	10.29	10.29	10.24	10.28	3,962	+0.05(+0.44%)
Feb 17, 2010	10.21	10.31	10.16	10.23	26,869	+0.03(+0.27%)
Feb 16, 2010	10.21	10.27	10.05	10.20	86,795	+0.08(+0.75%)
Feb 12, 2010	9.849	10.13	10.13	10.13	83,739	+0.26(+2.61%)
Feb 11, 2010	9.552	10.09	9.552	9.870	74,966	+0.25(+2.55%)
Feb 10, 2010	9.767	9.767	9.482	9.624	93,943	+0.14(+1.42%)
Feb 09, 2010	9.455	9.609	9.342	9.489	56,880	+0.17(+1.87%)
Feb 08, 2010	9.327	9.479	9.179	9.315	62,461	+0.10(+1.12%)
Feb 05, 2010	9.342	9.497	9.051	9.212	97,671	-0.08(-0.91%)
Feb 04, 2010	9.800	9.860	9.185	9.297	148,136	-0.57(-5.81%)
Feb 03, 2010	10.16	10.36	9.870	9.870	60,915	-0.29(-2.84%)
Feb 02, 2010	9.806	10.21	9.676	10.16	82,034	+0.30(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.