Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.230 5.270 5.170 5.170 202,147 -0.06(-1.15%)
Dec 30, 2010 5.100 5.260 5.070 5.230 443,414 +0.12(+2.35%)
Dec 29, 2010 5.180 5.180 5.100 5.110 296,012 -0.04(-0.78%)
Dec 28, 2010 5.220 5.220 5.110 5.150 301,208 -0.08(-1.53%)
Dec 27, 2010 5.140 5.250 5.140 5.230 154,165 +0.09(+1.75%)
Dec 23, 2010 5.230 5.240 5.120 5.140 182,352 -0.10(-1.91%)
Dec 22, 2010 5.290 5.300 5.210 5.240 234,389 -0.02(-0.38%)
Dec 21, 2010 5.250 5.260 5.160 5.260 239,910 +0.05(+0.96%)
Dec 20, 2010 5.230 5.270 5.140 5.210 224,712 -0.01(-0.19%)
Dec 17, 2010 5.170 5.240 5.160 5.220 1,037,886 +0.05(+0.97%)
Dec 16, 2010 5.150 5.260 5.090 5.170 302,680 +0.02(+0.39%)
Dec 15, 2010 5.160 5.230 5.090 5.150 521,197 -0.04(-0.77%)
Dec 14, 2010 5.330 5.340 5.190 5.190 812,494 -0.14(-2.63%)
Dec 13, 2010 5.400 5.400 5.310 5.330 220,750 -0.05(-0.93%)
Dec 10, 2010 5.250 5.400 5.213 5.380 546,723 +0.13(+2.48%)
Dec 09, 2010 5.340 5.340 5.180 5.250 213,473 -0.03(-0.57%)
Dec 08, 2010 5.310 5.350 5.100 5.280 645,814 -0.02(-0.38%)
Dec 07, 2010 5.250 5.320 5.180 5.300 480,452 +0.12(+2.32%)
Dec 06, 2010 5.200 5.239 5.110 5.180 334,059 -0.02(-0.38%)
Dec 03, 2010 5.120 5.220 5.040 5.200 295,377 +0.06(+1.17%)
Dec 02, 2010 5.080 5.160 5.020 5.140 254,745 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.