Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	53.33	53.44	53.08	53.37	3,574,263	+0.00(+0.00%)
Dec 30, 2010	53.44	53.57	53.20	53.37	3,689,225	-0.16(-0.30%)
Dec 29, 2010	53.36	53.88	53.28	53.53	5,156,433	+0.39(+0.73%)
Dec 28, 2010	53.15	53.26	52.80	53.14	4,261,953	+0.00(+0.00%)
Dec 27, 2010	53.35	53.36	53.00	53.14	3,757,672	-0.37(-0.69%)
Dec 23, 2010	53.54	53.61	53.37	53.51	4,122,469	-0.03(-0.06%)
Dec 22, 2010	53.56	53.79	53.47	53.54	5,060,126	+0.10(+0.20%)
Dec 21, 2010	53.63	53.63	53.19	53.44	6,169,758	-0.04(-0.08%)
Dec 20, 2010	53.50	53.58	53.41	53.48	6,826,141	+0.08(+0.14%)
Dec 17, 2010	53.33	53.51	53.27	53.40	12,954,306	+0.07(+0.13%)
Dec 16, 2010	53.67	53.67	53.21	53.33	9,325,497	-0.19(-0.35%)
Dec 15, 2010	53.69	53.85	53.47	53.52	8,810,718	-0.09(-0.17%)
Dec 14, 2010	53.57	53.79	53.47	53.61	8,689,501	+0.00(+0.00%)
Dec 13, 2010	54.05	54.06	53.59	53.61	9,969,181	-0.31(-0.58%)
Dec 10, 2010	53.99	54.12	53.76	53.92	7,653,553	-0.03(-0.06%)
Dec 09, 2010	55.06	55.07	53.85	53.96	15,236,441	-0.79(-1.44%)
Dec 08, 2010	54.81	54.89	54.31	54.74	13,457,315	-1.11(-1.99%)
Dec 07, 2010	55.59	56.27	55.55	55.86	11,128,532	+0.47(+0.84%)
Dec 06, 2010	55.40	55.58	55.20	55.39	4,478,410	-0.06(-0.11%)
Dec 03, 2010	55.14	55.47	54.96	55.45	5,197,891	+0.26(+0.48%)
Dec 02, 2010	55.25	55.38	55.08	55.19	7,184,298	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.