Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.44	34.00	32.75	33.44	3,500	-0.20(-0.58%)
Sep 29, 2010	32.51	33.83	32.27	33.64	5,429,590	+0.89(+2.72%)
Sep 28, 2010	32.46	32.85	32.00	32.75	4,078,675	+0.27(+0.83%)
Sep 27, 2010	33.05	33.39	32.46	32.48	3,561,883	-0.57(-1.72%)
Sep 24, 2010	32.56	33.21	32.23	33.05	4,520,315	+0.77(+2.39%)
Sep 23, 2010	32.28	32.57	31.57	32.28	5,246,103	+0.08(+0.25%)
Sep 22, 2010	32.02	32.60	31.95	32.20	4,896,671	+0.11(+0.34%)
Sep 21, 2010	31.87	32.41	31.50	32.09	5,592,697	+0.15(+0.47%)
Sep 20, 2010	31.71	32.00	30.96	31.94	4,183,550	+0.50(+1.59%)
Sep 17, 2010	31.44	32.00	30.61	31.44	9,220,916	-1.08(-3.32%)
Sep 15, 2010	32.62	32.74	32.09	32.52	4,514,752	-0.36(-1.09%)
Sep 14, 2010	33.06	33.36	32.74	32.88	3,556,957	-0.18(-0.54%)
Sep 13, 2010	33.84	33.99	32.82	33.06	4,106,029	-0.31(-0.93%)
Sep 10, 2010	33.08	33.39	32.89	33.37	2,741,819	+0.43(+1.31%)
Sep 09, 2010	33.67	33.70	32.72	32.94	3,008,345	-0.28(-0.84%)
Sep 08, 2010	33.15	33.47	32.75	33.22	3,354,849	+0.18(+0.54%)
Sep 07, 2010	33.71	33.91	32.91	33.04	369	-1.03(-3.02%)
Sep 03, 2010	34.05	34.60	33.91	34.07	3,754,738	+0.29(+0.86%)
Sep 02, 2010	33.55	33.84	33.14	33.78	207	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.