Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.220	9.220	9.220	9.220	101	+0.12(+1.32%)
Oct 28, 2010	8.800	9.100	8.800	9.100	561	+0.10(+1.11%)
Oct 27, 2010	8.820	9.000	8.800	9.000	900	+0.00(+0.00%)
Oct 25, 2010	9.000	9.000	8.990	9.000	700	-0.20(-2.17%)
Oct 22, 2010	9.040	9.200	8.980	9.200	400	-0.10(-1.08%)
Oct 20, 2010	9.250	9.300	9.300	9.300	800	+0.08(+0.87%)
Oct 19, 2010	9.220	9.220	9.220	9.220	100	+0.02(+0.22%)
Oct 18, 2010	8.640	9.300	8.640	9.200	5,392	+0.44(+5.02%)
Oct 15, 2010	8.700	8.760	8.700	8.760	600	+0.06(+0.69%)
Oct 14, 2010	8.780	8.780	8.650	8.700	800	+0.00(+0.00%)
Oct 13, 2010	8.300	8.700	8.300	8.700	4,866	+0.44(+5.33%)
Oct 12, 2010	8.500	8.500	8.260	8.260	1,300	-0.39(-4.51%)
Oct 11, 2010	8.600	8.650	8.410	8.650	1,477	+0.05(+0.58%)
Oct 08, 2010	8.600	8.600	8.540	8.600	800	+0.01(+0.12%)
Oct 07, 2010	8.700	8.700	8.510	8.590	2,280	-0.30(-3.37%)
Oct 06, 2010	8.650	8.890	8.650	8.890	500	+0.05(+0.57%)
Oct 05, 2010	8.920	8.920	8.800	8.840	600	+0.14(+1.61%)
Oct 04, 2010	8.860	8.860	8.600	8.700	6,900	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.