Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	27.22	28.10	27.10	27.22	27,549	-0.60(-2.14%)
Jun 29, 2010	27.82	28.84	27.69	27.82	68,191	-1.11(-3.85%)
Jun 25, 2010	28.93	29.10	28.62	28.93	12,908,423	-0.10(-0.36%)
Jun 24, 2010	29.04	29.54	28.92	29.04	77,007	-0.64(-2.15%)
Jun 23, 2010	29.69	29.93	29.43	29.68	10,962,529	-0.01(-0.03%)
Jun 22, 2010	30.35	30.64	29.63	29.69	57,894	-0.61(-2.03%)
Jun 21, 2010	30.68	30.96	30.13	30.30	13,172,696	-0.08(-0.26%)
Jun 18, 2010	30.38	30.55	30.18	30.38	16,979,818	+0.07(+0.23%)
Jun 17, 2010	30.07	30.34	29.90	30.31	12,671,706	+0.24(+0.80%)
Jun 16, 2010	30.07	30.19	29.80	30.07	10,895,693	-0.17(-0.57%)
Jun 15, 2010	30.24	30.25	29.48	30.24	4,202	+0.92(+3.12%)
Jun 14, 2010	29.81	29.88	29.31	29.32	10,803,767	-0.27(-0.91%)
Jun 11, 2010	29.25	29.61	29.02	29.59	10,191,385	+0.11(+0.38%)
Jun 10, 2010	29.48	29.58	28.91	29.48	104,522	+1.01(+3.55%)
Jun 09, 2010	28.78	29.23	28.37	28.47	15,861,262	-0.18(-0.63%)
Jun 08, 2010	28.55	28.80	28.01	28.65	18,111,046	+0.10(+0.33%)
Jun 07, 2010	29.12	29.44	28.53	28.55	16,825,924	-0.56(-1.93%)
Jun 04, 2010	29.14	29.69	28.90	29.12	25,240,388	-0.88(-2.94%)
Jun 03, 2010	30.18	30.33	29.65	30.00	20,541,740	-0.03(-0.09%)
Jun 02, 2010	30.02	30.07	28.92	30.02	21,186,076	+1.22(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.