Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	197.59	197.88	190.50	191.16	1,650,698	-6.43(-3.25%)
May 27, 2010	197.86	198.68	191.39	197.59	1,462,539	+5.17(+2.69%)
May 26, 2010	197.02	200.97	191.77	192.42	2,386,776	-1.02(-0.53%)
May 25, 2010	186.54	194.25	185.13	193.44	1,655,424	+0.30(+0.16%)
May 24, 2010	193.79	197.50	192.68	193.14	2,300,064	+1.90(+0.99%)
May 21, 2010	177.13	191.80	176.00	191.24	2,888,069	+10.24(+5.66%)
May 20, 2010	180.09	188.08	179.10	181.00	2,694,751	-9.11(-4.79%)
May 19, 2010	191.21	196.00	184.21	190.11	2,592,584	-2.75(-1.43%)
May 18, 2010	201.73	206.77	192.60	192.86	2,492,867	-7.29(-3.64%)
May 17, 2010	206.56	206.99	196.01	200.15	2,250,454	-8.13(-3.90%)
May 14, 2010	208.86	210.19	204.00	208.28	1,525,600	-4.61(-2.17%)
May 13, 2010	215.64	221.18	211.86	212.89	1,472,600	-4.99(-2.29%)
May 12, 2010	221.75	221.75	213.46	217.88	2,309,444	-1.69(-0.77%)
May 11, 2010	217.88	222.74	208.89	219.57	7,081,496	-30.18(-12.08%)
May 10, 2010	244.76	249.79	240.15	249.75	3,032,234	+24.36(+10.81%)
May 07, 2010	231.97	236.88	224.40	225.39	1,731,657	-7.71(-3.31%)
May 06, 2010	243.79	248.21	202.69	233.10	2,552,164	-13.88(-5.62%)
May 05, 2010	248.55	256.26	241.02	246.98	1,616,299	-11.39(-4.41%)
May 04, 2010	265.00	265.63	256.28	258.37	1,018,392	-10.71(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.