Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.20	26.94	25.63	25.72	162,626	-0.27(-1.03%)
Jan 28, 2010	26.22	26.59	25.88	25.99	102,097	-0.21(-0.81%)
Jan 27, 2010	26.78	27.18	26.04	26.20	146,271	-0.64(-2.38%)
Jan 26, 2010	27.70	27.70	26.82	26.84	132,636	-1.14(-4.08%)
Jan 25, 2010	28.48	28.80	27.70	27.98	130,315	-0.23(-0.82%)
Jan 22, 2010	28.55	29.41	28.05	28.21	150,750	-0.45(-1.58%)
Jan 21, 2010	29.69	29.69	28.53	28.67	153,490	-0.84(-2.86%)
Jan 20, 2010	29.65	30.03	29.41	29.51	111,747	-0.57(-1.91%)
Jan 19, 2010	29.68	30.29	29.50	30.09	85,378	+0.56(+1.88%)
Jan 15, 2010	29.72	29.53	29.53	29.53	101,173	-0.11(-0.38%)
Jan 14, 2010	29.76	30.39	29.64	29.64	91,900	-0.04(-0.13%)
Jan 13, 2010	29.37	29.92	28.70	29.68	259,438	-1.55(-4.96%)
Jan 12, 2010	31.62	32.39	31.18	31.23	115,741	-0.85(-2.66%)
Jan 11, 2010	33.40	33.61	32.00	32.08	109,131	-0.91(-2.75%)
Jan 08, 2010	31.89	33.52	31.54	32.99	161,838	+1.00(+3.13%)
Jan 07, 2010	32.31	32.62	31.55	31.99	156,055	-0.42(-1.29%)
Jan 06, 2010	30.96	32.72	30.87	32.40	257,834	+1.22(+3.93%)
Jan 05, 2010	31.48	31.93	30.21	31.18	173,444	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.